Yibin Tianyuan Group Co Ltd

002386
🏛️ china →
5.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.40 5.43 5.37 5.42 3,389.2K
09:35 5.42 5.43 5.40 5.41 1,303.3K
09:40 5.41 5.46 5.41 5.45 2,203.6K
09:45 5.45 5.46 5.43 5.43 1,340.9K
09:50 5.42 5.44 5.42 5.43 912.6K
09:55 5.44 5.45 5.43 5.43 1,510.9K
10:00 5.43 5.45 5.42 5.45 719.4K
10:05 5.45 5.46 5.43 5.44 906.3K
10:10 5.44 5.44 5.42 5.43 608.7K
10:15 5.42 5.43 5.41 5.41 1,432.7K
10:20 5.40 5.42 5.40 5.42 1,098.4K
10:25 5.41 5.42 5.40 5.42 330.6K
10:30 5.42 5.42 5.40 5.41 535.7K
10:35 5.41 5.42 5.40 5.42 1,010.7K
10:40 5.41 5.42 5.40 5.41 492.2K
10:45 5.41 5.43 5.41 5.41 429.2K
10:50 5.42 5.42 5.39 5.40 1,084.6K
10:55 5.40 5.41 5.40 5.41 253.1K
11:00 5.40 5.41 5.39 5.40 566.3K
11:05 5.40 5.40 5.37 5.37 980.4K
11:10 5.38 5.39 5.37 5.37 1,224.1K
11:15 5.38 5.40 5.38 5.38 722.9K
11:20 5.38 5.39 5.38 5.38 414.7K
11:25 5.39 5.39 5.37 5.37 870.8K
11:30 5.38 5.38 5.38 5.38 1.9K
13:00 5.38 5.39 5.37 5.38 429.5K
13:05 5.37 5.39 5.37 5.38 1,137.1K
13:10 5.38 5.40 5.37 5.39 469.5K
13:15 5.39 5.39 5.38 5.38 410.7K
13:20 5.39 5.39 5.37 5.37 969.4K
13:25 5.38 5.39 5.37 5.39 272.6K
13:30 5.38 5.39 5.37 5.38 220.2K
13:35 5.38 5.38 5.36 5.37 432.5K
13:40 5.36 5.39 5.36 5.38 586.7K
13:45 5.38 5.38 5.36 5.37 476.9K
13:50 5.36 5.39 5.36 5.38 432.7K
13:55 5.38 5.39 5.37 5.38 378.7K
14:00 5.37 5.39 5.36 5.38 511.0K
14:05 5.39 5.39 5.38 5.39 509.7K
14:10 5.38 5.41 5.38 5.41 515.2K
14:15 5.40 5.41 5.39 5.40 343.7K
14:20 5.39 5.40 5.37 5.39 402.1K
14:25 5.38 5.39 5.37 5.37 388.3K
14:30 5.37 5.38 5.37 5.38 555.2K
14:35 5.38 5.39 5.37 5.38 331.8K
14:40 5.38 5.39 5.37 5.37 512.6K
14:45 5.37 5.38 5.37 5.38 562.9K
14:50 5.37 5.38 5.37 5.37 372.8K
14:55 5.37 5.38 5.36 5.38 550.1K
15:40 5.38 5.38 5.38 5.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available