5.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.39 | 5.34 | 5.36 | 1,838.2K |
| 09:35 | 5.36 | 5.36 | 5.32 | 5.34 | 813.6K |
| 09:40 | 5.34 | 5.35 | 5.33 | 5.35 | 811.3K |
| 09:45 | 5.35 | 5.36 | 5.34 | 5.36 | 911.7K |
| 09:50 | 5.38 | 5.38 | 5.36 | 5.37 | 410.8K |
| 09:55 | 5.36 | 5.37 | 5.34 | 5.35 | 437.9K |
| 10:00 | 5.35 | 5.35 | 5.33 | 5.34 | 508.0K |
| 10:05 | 5.34 | 5.35 | 5.32 | 5.32 | 1,507.9K |
| 10:10 | 5.33 | 5.33 | 5.32 | 5.33 | 591.3K |
| 10:15 | 5.33 | 5.33 | 5.30 | 5.30 | 1,310.0K |
| 10:20 | 5.31 | 5.31 | 5.29 | 5.29 | 534.2K |
| 10:25 | 5.29 | 5.30 | 5.28 | 5.28 | 642.8K |
| 10:30 | 5.29 | 5.29 | 5.28 | 5.28 | 451.4K |
| 10:35 | 5.29 | 5.29 | 5.27 | 5.27 | 886.6K |
| 10:40 | 5.28 | 5.29 | 5.27 | 5.28 | 714.5K |
| 10:45 | 5.28 | 5.30 | 5.28 | 5.30 | 369.6K |
| 10:50 | 5.30 | 5.31 | 5.29 | 5.30 | 237.8K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.30 | 422.7K |
| 11:00 | 5.30 | 5.30 | 5.28 | 5.30 | 157.5K |
| 11:05 | 5.30 | 5.31 | 5.30 | 5.30 | 215.2K |
| 11:10 | 5.31 | 5.31 | 5.30 | 5.31 | 447.6K |
| 11:15 | 5.31 | 5.32 | 5.31 | 5.32 | 169.1K |
| 11:20 | 5.32 | 5.32 | 5.31 | 5.32 | 106.2K |
| 11:25 | 5.31 | 5.33 | 5.31 | 5.33 | 315.5K |
| 13:00 | 5.33 | 5.33 | 5.29 | 5.31 | 457.6K |
| 13:05 | 5.32 | 5.33 | 5.31 | 5.33 | 288.7K |
| 13:10 | 5.32 | 5.33 | 5.31 | 5.31 | 330.5K |
| 13:15 | 5.32 | 5.33 | 5.30 | 5.32 | 388.2K |
| 13:20 | 5.31 | 5.32 | 5.31 | 5.31 | 42.2K |
| 13:25 | 5.32 | 5.32 | 5.31 | 5.31 | 37.3K |
| 13:30 | 5.31 | 5.33 | 5.31 | 5.32 | 351.8K |
| 13:35 | 5.32 | 5.33 | 5.32 | 5.33 | 144.8K |
| 13:40 | 5.32 | 5.34 | 5.32 | 5.34 | 773.0K |
| 13:45 | 5.33 | 5.34 | 5.33 | 5.33 | 205.5K |
| 13:50 | 5.33 | 5.35 | 5.33 | 5.34 | 289.8K |
| 13:55 | 5.34 | 5.36 | 5.34 | 5.36 | 408.4K |
| 14:00 | 5.36 | 5.37 | 5.35 | 5.37 | 742.4K |
| 14:05 | 5.37 | 5.37 | 5.36 | 5.36 | 526.2K |
| 14:10 | 5.35 | 5.37 | 5.35 | 5.36 | 220.2K |
| 14:15 | 5.37 | 5.37 | 5.36 | 5.36 | 152.6K |
| 14:20 | 5.37 | 5.37 | 5.36 | 5.36 | 149.9K |
| 14:25 | 5.36 | 5.38 | 5.36 | 5.37 | 410.2K |
| 14:30 | 5.37 | 5.38 | 5.36 | 5.37 | 70.7K |
| 14:35 | 5.37 | 5.37 | 5.36 | 5.37 | 175.4K |
| 14:40 | 5.36 | 5.37 | 5.35 | 5.37 | 568.0K |
| 14:45 | 5.37 | 5.37 | 5.35 | 5.37 | 400.2K |
| 14:50 | 5.36 | 5.38 | 5.36 | 5.37 | 828.7K |
| 14:55 | 5.37 | 5.38 | 5.36 | 5.37 | 236.1K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |