5.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.49 | 5.39 | 5.49 | 3,108.1K |
| 09:35 | 5.49 | 5.67 | 5.49 | 5.55 | 9,850.6K |
| 09:40 | 5.55 | 5.58 | 5.54 | 5.54 | 2,675.9K |
| 09:45 | 5.53 | 5.55 | 5.50 | 5.50 | 1,582.1K |
| 09:50 | 5.50 | 5.52 | 5.50 | 5.50 | 871.6K |
| 09:55 | 5.50 | 5.53 | 5.50 | 5.53 | 1,120.6K |
| 10:00 | 5.53 | 5.53 | 5.50 | 5.52 | 946.3K |
| 10:05 | 5.52 | 5.55 | 5.50 | 5.54 | 1,472.7K |
| 10:10 | 5.54 | 5.65 | 5.54 | 5.62 | 5,305.7K |
| 10:15 | 5.61 | 5.61 | 5.57 | 5.58 | 3,328.0K |
| 10:20 | 5.57 | 5.59 | 5.56 | 5.58 | 1,436.4K |
| 10:25 | 5.58 | 5.62 | 5.58 | 5.60 | 858.3K |
| 10:30 | 5.60 | 5.60 | 5.56 | 5.60 | 1,646.5K |
| 10:35 | 5.60 | 5.60 | 5.57 | 5.59 | 354.5K |
| 10:40 | 5.60 | 5.62 | 5.59 | 5.61 | 827.7K |
| 10:45 | 5.61 | 5.62 | 5.59 | 5.60 | 1,010.9K |
| 10:50 | 5.60 | 5.61 | 5.59 | 5.61 | 781.4K |
| 10:55 | 5.61 | 5.62 | 5.60 | 5.61 | 708.2K |
| 11:00 | 5.61 | 5.64 | 5.61 | 5.64 | 1,229.9K |
| 11:05 | 5.63 | 5.64 | 5.60 | 5.61 | 393.5K |
| 11:10 | 5.61 | 5.61 | 5.59 | 5.59 | 212.0K |
| 11:15 | 5.59 | 5.59 | 5.57 | 5.57 | 481.5K |
| 11:20 | 5.57 | 5.58 | 5.56 | 5.57 | 243.3K |
| 11:25 | 5.57 | 5.57 | 5.55 | 5.56 | 388.6K |
| 13:00 | 5.58 | 5.58 | 5.54 | 5.58 | 606.9K |
| 13:05 | 5.58 | 5.58 | 5.56 | 5.58 | 362.7K |
| 13:10 | 5.57 | 5.58 | 5.55 | 5.55 | 354.6K |
| 13:15 | 5.56 | 5.56 | 5.53 | 5.56 | 831.4K |
| 13:20 | 5.56 | 5.57 | 5.55 | 5.55 | 264.1K |
| 13:25 | 5.56 | 5.57 | 5.55 | 5.55 | 118.0K |
| 13:30 | 5.56 | 5.56 | 5.55 | 5.55 | 97.0K |
| 13:35 | 5.55 | 5.56 | 5.54 | 5.55 | 292.2K |
| 13:40 | 5.56 | 5.56 | 5.55 | 5.55 | 69.3K |
| 13:45 | 5.55 | 5.56 | 5.55 | 5.56 | 162.6K |
| 13:50 | 5.56 | 5.56 | 5.55 | 5.56 | 113.6K |
| 13:55 | 5.55 | 5.57 | 5.55 | 5.56 | 511.0K |
| 14:00 | 5.55 | 5.56 | 5.54 | 5.54 | 442.1K |
| 14:05 | 5.54 | 5.55 | 5.53 | 5.54 | 186.3K |
| 14:10 | 5.54 | 5.55 | 5.54 | 5.55 | 190.0K |
| 14:15 | 5.55 | 5.55 | 5.54 | 5.54 | 164.7K |
| 14:20 | 5.54 | 5.55 | 5.53 | 5.54 | 421.2K |
| 14:25 | 5.53 | 5.54 | 5.53 | 5.53 | 453.8K |
| 14:30 | 5.53 | 5.55 | 5.53 | 5.55 | 382.5K |
| 14:35 | 5.54 | 5.55 | 5.54 | 5.55 | 496.2K |
| 14:40 | 5.54 | 5.55 | 5.53 | 5.53 | 350.2K |
| 14:45 | 5.53 | 5.54 | 5.53 | 5.53 | 762.6K |
| 14:50 | 5.53 | 5.54 | 5.52 | 5.53 | 888.8K |
| 14:55 | 5.54 | 5.55 | 5.51 | 5.52 | 1,161.7K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |