5.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.01 | 5.05 | 1,345.2K |
| 09:35 | 5.04 | 5.05 | 5.01 | 5.04 | 985.7K |
| 09:40 | 5.04 | 5.05 | 5.03 | 5.05 | 509.6K |
| 09:45 | 5.06 | 5.08 | 5.04 | 5.07 | 782.0K |
| 09:50 | 5.05 | 5.06 | 5.04 | 5.06 | 625.0K |
| 09:55 | 5.05 | 5.06 | 5.04 | 5.04 | 252.2K |
| 10:00 | 5.05 | 5.05 | 5.03 | 5.03 | 257.4K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.04 | 200.1K |
| 10:10 | 5.03 | 5.03 | 5.02 | 5.02 | 482.7K |
| 10:15 | 5.02 | 5.03 | 5.02 | 5.03 | 177.8K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.02 | 401.9K |
| 10:25 | 5.03 | 5.03 | 5.02 | 5.03 | 74.3K |
| 10:30 | 5.03 | 5.03 | 5.02 | 5.03 | 44.4K |
| 10:35 | 5.03 | 5.05 | 5.03 | 5.04 | 568.8K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.03 | 75.5K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.04 | 80.8K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.04 | 119.8K |
| 10:55 | 5.05 | 5.05 | 5.04 | 5.05 | 209.5K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.05 | 148.0K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.05 | 169.3K |
| 11:10 | 5.05 | 5.05 | 5.04 | 5.05 | 133.7K |
| 11:15 | 5.04 | 5.05 | 5.04 | 5.05 | 66.0K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.04 | 64.7K |
| 11:25 | 5.04 | 5.05 | 5.04 | 5.04 | 225.8K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.06 | 376.6K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.05 | 266.9K |
| 13:10 | 5.06 | 5.09 | 5.06 | 5.06 | 1,187.7K |
| 13:15 | 5.06 | 5.07 | 5.05 | 5.06 | 156.7K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.06 | 318.1K |
| 13:25 | 5.06 | 5.06 | 5.05 | 5.06 | 230.2K |
| 13:30 | 5.06 | 5.08 | 5.06 | 5.08 | 560.9K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.07 | 189.1K |
| 13:40 | 5.07 | 5.08 | 5.07 | 5.07 | 131.4K |
| 13:45 | 5.07 | 5.10 | 5.07 | 5.09 | 595.7K |
| 13:50 | 5.09 | 5.10 | 5.09 | 5.09 | 180.3K |
| 13:55 | 5.09 | 5.10 | 5.08 | 5.09 | 222.3K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.09 | 286.7K |
| 14:05 | 5.09 | 5.10 | 5.08 | 5.08 | 290.4K |
| 14:10 | 5.08 | 5.09 | 5.08 | 5.08 | 133.8K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.08 | 115.0K |
| 14:20 | 5.08 | 5.09 | 5.08 | 5.09 | 232.7K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.07 | 240.7K |
| 14:30 | 5.08 | 5.09 | 5.08 | 5.08 | 252.2K |
| 14:35 | 5.08 | 5.10 | 5.08 | 5.09 | 257.4K |
| 14:40 | 5.09 | 5.10 | 5.09 | 5.09 | 280.3K |
| 14:45 | 5.09 | 5.10 | 5.09 | 5.09 | 253.0K |
| 14:50 | 5.09 | 5.10 | 5.08 | 5.10 | 413.5K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.09 | 178.1K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 153.5K |