5.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.13 | 5.08 | 5.13 | 1,142.6K |
| 09:35 | 5.12 | 5.13 | 5.09 | 5.10 | 730.6K |
| 09:40 | 5.11 | 5.15 | 5.11 | 5.15 | 1,524.5K |
| 09:45 | 5.14 | 5.15 | 5.13 | 5.14 | 454.7K |
| 09:50 | 5.15 | 5.15 | 5.13 | 5.14 | 628.5K |
| 09:55 | 5.13 | 5.13 | 5.12 | 5.13 | 480.4K |
| 10:00 | 5.12 | 5.14 | 5.10 | 5.10 | 978.4K |
| 10:05 | 5.10 | 5.11 | 5.08 | 5.09 | 750.7K |
| 10:10 | 5.10 | 5.10 | 5.09 | 5.09 | 192.8K |
| 10:15 | 5.09 | 5.10 | 5.09 | 5.10 | 215.1K |
| 10:20 | 5.09 | 5.10 | 5.09 | 5.09 | 88.8K |
| 10:25 | 5.09 | 5.10 | 5.09 | 5.10 | 342.9K |
| 10:30 | 5.09 | 5.11 | 5.09 | 5.10 | 199.0K |
| 10:35 | 5.09 | 5.10 | 5.09 | 5.09 | 150.4K |
| 10:40 | 5.09 | 5.09 | 5.08 | 5.09 | 487.5K |
| 10:45 | 5.08 | 5.09 | 5.08 | 5.09 | 139.0K |
| 10:50 | 5.08 | 5.09 | 5.08 | 5.08 | 84.7K |
| 10:55 | 5.08 | 5.09 | 5.07 | 5.08 | 393.4K |
| 11:00 | 5.09 | 5.09 | 5.08 | 5.08 | 171.9K |
| 11:05 | 5.09 | 5.10 | 5.08 | 5.08 | 415.7K |
| 11:10 | 5.09 | 5.09 | 5.07 | 5.07 | 430.9K |
| 11:15 | 5.07 | 5.08 | 5.07 | 5.07 | 277.2K |
| 11:20 | 5.08 | 5.08 | 5.07 | 5.08 | 59.1K |
| 11:25 | 5.08 | 5.08 | 5.07 | 5.08 | 396.8K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 13:00 | 5.08 | 5.08 | 5.05 | 5.06 | 709.2K |
| 13:05 | 5.05 | 5.06 | 5.03 | 5.03 | 771.8K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.04 | 365.5K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.04 | 258.9K |
| 13:20 | 5.03 | 5.05 | 5.03 | 5.04 | 657.9K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.03 | 181.3K |
| 13:30 | 5.03 | 5.05 | 5.03 | 5.04 | 289.2K |
| 13:35 | 5.05 | 5.05 | 5.04 | 5.04 | 390.1K |
| 13:40 | 5.05 | 5.06 | 5.04 | 5.05 | 172.9K |
| 13:45 | 5.05 | 5.05 | 5.04 | 5.04 | 138.9K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.05 | 343.9K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.04 | 33.9K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.05 | 289.5K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.04 | 112.8K |
| 14:10 | 5.04 | 5.05 | 5.04 | 5.05 | 18.6K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.05 | 66.9K |
| 14:20 | 5.05 | 5.05 | 5.04 | 5.05 | 129.5K |
| 14:25 | 5.05 | 5.07 | 5.05 | 5.07 | 137.0K |
| 14:30 | 5.07 | 5.07 | 5.05 | 5.06 | 210.8K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.06 | 62.0K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.05 | 456.4K |
| 14:45 | 5.04 | 5.05 | 5.04 | 5.04 | 217.0K |
| 14:50 | 5.05 | 5.05 | 5.03 | 5.03 | 970.8K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.04 | 113.6K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |