5.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.04 | 5.00 | 5.04 | 860.2K |
| 09:35 | 5.03 | 5.06 | 5.02 | 5.05 | 707.6K |
| 09:40 | 5.06 | 5.10 | 5.06 | 5.09 | 926.3K |
| 09:45 | 5.09 | 5.09 | 5.07 | 5.08 | 370.2K |
| 09:50 | 5.07 | 5.08 | 5.05 | 5.05 | 636.4K |
| 09:55 | 5.05 | 5.07 | 5.05 | 5.07 | 360.7K |
| 10:00 | 5.07 | 5.12 | 5.06 | 5.12 | 1,814.7K |
| 10:05 | 5.12 | 5.12 | 5.10 | 5.11 | 763.8K |
| 10:10 | 5.12 | 5.15 | 5.12 | 5.15 | 1,339.2K |
| 10:15 | 5.15 | 5.15 | 5.13 | 5.14 | 1,560.5K |
| 10:20 | 5.14 | 5.16 | 5.13 | 5.16 | 889.3K |
| 10:25 | 5.16 | 5.20 | 5.15 | 5.19 | 2,218.5K |
| 10:30 | 5.18 | 5.19 | 5.17 | 5.17 | 607.8K |
| 10:35 | 5.17 | 5.19 | 5.16 | 5.19 | 1,219.9K |
| 10:40 | 5.19 | 5.21 | 5.19 | 5.19 | 1,282.2K |
| 10:45 | 5.19 | 5.21 | 5.19 | 5.20 | 589.5K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.20 | 240.8K |
| 10:55 | 5.19 | 5.19 | 5.18 | 5.19 | 475.7K |
| 11:00 | 5.18 | 5.18 | 5.17 | 5.18 | 639.9K |
| 11:05 | 5.18 | 5.18 | 5.17 | 5.18 | 79.8K |
| 11:10 | 5.18 | 5.18 | 5.15 | 5.17 | 347.6K |
| 11:15 | 5.16 | 5.17 | 5.16 | 5.16 | 39.1K |
| 11:20 | 5.16 | 5.17 | 5.16 | 5.17 | 243.0K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.16 | 139.9K |
| 13:00 | 5.16 | 5.17 | 5.13 | 5.13 | 294.9K |
| 13:05 | 5.14 | 5.17 | 5.13 | 5.15 | 270.9K |
| 13:10 | 5.15 | 5.16 | 5.15 | 5.16 | 58.5K |
| 13:15 | 5.16 | 5.16 | 5.14 | 5.15 | 183.9K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.15 | 51.0K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.15 | 83.0K |
| 13:30 | 5.15 | 5.15 | 5.13 | 5.15 | 266.5K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.15 | 48.1K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.15 | 171.8K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.16 | 161.6K |
| 13:50 | 5.16 | 5.16 | 5.13 | 5.13 | 291.0K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.13 | 304.2K |
| 14:00 | 5.12 | 5.14 | 5.12 | 5.14 | 229.9K |
| 14:05 | 5.14 | 5.15 | 5.13 | 5.15 | 121.0K |
| 14:10 | 5.15 | 5.15 | 5.13 | 5.14 | 151.4K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.13 | 118.6K |
| 14:20 | 5.13 | 5.14 | 5.13 | 5.13 | 45.1K |
| 14:25 | 5.14 | 5.14 | 5.12 | 5.13 | 522.3K |
| 14:30 | 5.13 | 5.13 | 5.11 | 5.11 | 393.7K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.12 | 464.8K |
| 14:40 | 5.12 | 5.13 | 5.11 | 5.13 | 184.2K |
| 14:45 | 5.13 | 5.13 | 5.12 | 5.13 | 75.3K |
| 14:50 | 5.12 | 5.12 | 5.11 | 5.11 | 356.8K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.11 | 169.6K |