5.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.25 | 6.14 | 6.21 | 1,058.4K |
| 09:35 | 6.22 | 6.22 | 6.15 | 6.16 | 541.5K |
| 09:40 | 6.15 | 6.15 | 6.10 | 6.10 | 780.1K |
| 09:45 | 6.09 | 6.10 | 6.04 | 6.04 | 402.6K |
| 09:50 | 6.05 | 6.07 | 6.04 | 6.06 | 461.5K |
| 09:55 | 6.05 | 6.05 | 6.03 | 6.05 | 380.0K |
| 10:00 | 6.06 | 6.06 | 6.03 | 6.04 | 258.7K |
| 10:05 | 6.05 | 6.06 | 6.03 | 6.05 | 472.5K |
| 10:10 | 6.06 | 6.07 | 6.05 | 6.07 | 88.0K |
| 10:15 | 6.08 | 6.10 | 6.07 | 6.10 | 386.3K |
| 10:20 | 6.09 | 6.13 | 6.09 | 6.12 | 289.0K |
| 10:25 | 6.13 | 6.14 | 6.13 | 6.13 | 446.6K |
| 10:30 | 6.12 | 6.13 | 6.10 | 6.11 | 162.3K |
| 10:35 | 6.10 | 6.11 | 6.10 | 6.10 | 80.6K |
| 10:40 | 6.11 | 6.12 | 6.10 | 6.12 | 163.9K |
| 10:45 | 6.13 | 6.13 | 6.10 | 6.10 | 83.9K |
| 10:50 | 6.11 | 6.11 | 6.10 | 6.11 | 36.6K |
| 10:55 | 6.10 | 6.10 | 6.09 | 6.09 | 93.5K |
| 11:00 | 6.10 | 6.10 | 6.08 | 6.08 | 82.4K |
| 11:05 | 6.09 | 6.09 | 6.08 | 6.08 | 353.0K |
| 11:10 | 6.07 | 6.08 | 6.05 | 6.08 | 150.4K |
| 11:15 | 6.09 | 6.09 | 6.06 | 6.08 | 124.3K |
| 11:20 | 6.09 | 6.09 | 6.09 | 6.09 | 44.4K |
| 11:25 | 6.08 | 6.12 | 6.08 | 6.12 | 127.7K |
| 11:30 | 6.11 | 6.11 | 6.11 | 6.11 | 2.9K |
| 11:35 | 6.12 | 6.15 | 6.12 | 6.15 | 225.5K |
| 11:40 | 6.16 | 6.17 | 6.15 | 6.16 | 184.5K |
| 11:45 | 6.15 | 6.15 | 6.14 | 6.14 | 47.2K |
| 11:50 | 6.15 | 6.15 | 6.13 | 6.14 | 301.5K |
| 11:55 | 6.15 | 6.15 | 6.13 | 6.15 | 19.1K |
| 13:00 | 6.15 | 6.17 | 6.14 | 6.16 | 150.7K |
| 13:05 | 6.15 | 6.15 | 6.14 | 6.14 | 73.9K |
| 13:10 | 6.13 | 6.15 | 6.13 | 6.15 | 103.4K |
| 13:15 | 6.16 | 6.18 | 6.11 | 6.11 | 292.4K |
| 13:20 | 6.13 | 6.13 | 6.11 | 6.11 | 74.4K |
| 13:25 | 6.11 | 6.11 | 6.06 | 6.09 | 308.3K |
| 13:30 | 6.08 | 6.11 | 6.06 | 6.08 | 285.5K |
| 13:35 | 6.07 | 6.08 | 6.07 | 6.07 | 398.8K |
| 13:40 | 6.06 | 6.07 | 6.06 | 6.06 | 111.0K |
| 13:45 | 6.05 | 6.07 | 6.05 | 6.07 | 265.9K |
| 13:50 | 6.06 | 6.07 | 6.06 | 6.07 | 154.6K |
| 13:55 | 6.07 | 6.07 | 6.06 | 6.06 | 68.6K |
| 14:00 | 6.05 | 6.06 | 6.04 | 6.04 | 322.8K |
| 14:05 | 6.04 | 6.04 | 6.02 | 6.02 | 274.5K |
| 14:10 | 6.03 | 6.03 | 5.97 | 5.99 | 876.0K |
| 14:15 | 6.00 | 6.04 | 6.00 | 6.04 | 98.0K |
| 14:20 | 6.03 | 6.03 | 5.99 | 6.00 | 470.4K |
| 14:25 | 5.99 | 6.00 | 5.96 | 5.98 | 279.9K |
| 14:30 | 5.97 | 6.00 | 5.95 | 5.99 | 253.4K |
| 14:35 | 5.98 | 5.98 | 5.92 | 5.94 | 467.0K |
| 14:40 | 5.94 | 5.95 | 5.91 | 5.95 | 576.2K |
| 14:45 | 5.96 | 5.98 | 5.96 | 5.98 | 163.8K |
| 14:50 | 5.99 | 6.00 | 5.98 | 5.99 | 135.6K |
| 14:55 | 6.00 | 6.03 | 6.00 | 6.03 | 165.0K |
| 15:00 | 6.02 | 6.03 | 6.00 | 6.02 | 219.6K |
| 15:05 | 6.03 | 6.03 | 6.02 | 6.03 | 14.3K |
| 15:10 | 6.04 | 6.04 | 6.02 | 6.03 | 166.2K |
| 15:15 | 6.02 | 6.03 | 6.02 | 6.03 | 131.4K |
| 15:20 | 6.04 | 6.04 | 6.03 | 6.03 | 137.0K |
| 15:25 | 6.04 | 6.05 | 6.04 | 6.04 | 97.6K |
| 15:30 | 6.06 | 6.09 | 6.05 | 6.09 | 288.6K |
| 15:35 | 6.10 | 6.10 | 6.08 | 6.10 | 100.3K |
| 15:40 | 6.09 | 6.09 | 6.07 | 6.08 | 188.0K |
| 15:45 | 6.09 | 6.09 | 6.08 | 6.08 | 174.5K |
| 15:50 | 6.07 | 6.09 | 6.07 | 6.08 | 143.8K |
| 15:55 | 6.09 | 6.09 | 6.05 | 6.06 | 396.7K |