5.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.01 | 5.93 | 5.99 | 353.2K |
| 09:35 | 6.00 | 6.04 | 5.96 | 5.99 | 595.9K |
| 09:40 | 5.97 | 5.98 | 5.95 | 5.95 | 129.1K |
| 09:45 | 5.97 | 5.97 | 5.93 | 5.93 | 159.4K |
| 09:50 | 5.94 | 5.94 | 5.89 | 5.89 | 420.2K |
| 09:55 | 5.88 | 5.91 | 5.88 | 5.90 | 150.3K |
| 10:00 | 5.89 | 5.91 | 5.88 | 5.90 | 226.5K |
| 10:05 | 5.91 | 5.91 | 5.89 | 5.89 | 158.4K |
| 10:10 | 5.88 | 5.89 | 5.88 | 5.88 | 124.3K |
| 10:15 | 5.89 | 5.89 | 5.88 | 5.88 | 114.3K |
| 10:20 | 5.89 | 5.89 | 5.87 | 5.88 | 127.6K |
| 10:25 | 5.87 | 5.88 | 5.87 | 5.88 | 271.3K |
| 10:30 | 5.89 | 5.89 | 5.86 | 5.87 | 234.8K |
| 10:35 | 5.86 | 5.87 | 5.86 | 5.87 | 100.6K |
| 10:40 | 5.87 | 5.88 | 5.87 | 5.87 | 244.5K |
| 10:50 | 5.88 | 5.88 | 5.87 | 5.88 | 65.5K |
| 11:00 | 5.87 | 5.88 | 5.87 | 5.88 | 63.9K |
| 11:05 | 5.87 | 5.87 | 5.87 | 5.87 | 57.9K |
| 11:10 | 5.86 | 5.86 | 5.85 | 5.85 | 375.0K |
| 11:15 | 5.84 | 5.86 | 5.84 | 5.85 | 98.5K |
| 11:20 | 5.84 | 5.87 | 5.84 | 5.87 | 67.8K |
| 11:30 | 5.88 | 5.90 | 5.88 | 5.90 | 185.0K |
| 11:35 | 5.91 | 5.91 | 5.91 | 5.91 | 92.6K |
| 11:40 | 5.90 | 5.90 | 5.88 | 5.89 | 36.2K |
| 11:50 | 5.90 | 5.90 | 5.88 | 5.88 | 27.4K |
| 11:55 | 5.89 | 5.89 | 5.87 | 5.89 | 91.3K |
| 13:00 | 5.87 | 5.88 | 5.85 | 5.87 | 316.7K |
| 13:05 | 5.88 | 5.89 | 5.88 | 5.89 | 43.2K |
| 13:10 | 5.88 | 5.88 | 5.88 | 5.88 | 62.0K |
| 13:15 | 5.87 | 5.88 | 5.87 | 5.88 | 19.5K |
| 13:20 | 5.87 | 5.88 | 5.86 | 5.88 | 31.2K |
| 13:25 | 5.87 | 5.87 | 5.87 | 5.87 | 18.1K |
| 13:30 | 5.86 | 5.87 | 5.85 | 5.85 | 238.6K |
| 13:35 | 5.86 | 5.87 | 5.86 | 5.86 | 100.4K |
| 13:40 | 5.87 | 5.87 | 5.86 | 5.87 | 86.5K |
| 13:45 | 5.86 | 5.87 | 5.86 | 5.86 | 34.4K |
| 13:50 | 5.85 | 5.85 | 5.85 | 5.85 | 152.4K |
| 13:55 | 5.86 | 5.86 | 5.85 | 5.85 | 301.0K |
| 14:00 | 5.85 | 5.85 | 5.84 | 5.84 | 173.1K |
| 14:05 | 5.83 | 5.84 | 5.83 | 5.84 | 92.2K |
| 14:10 | 5.83 | 5.85 | 5.83 | 5.84 | 69.6K |
| 14:15 | 5.85 | 5.85 | 5.84 | 5.84 | 115.7K |
| 14:20 | 5.85 | 5.85 | 5.84 | 5.85 | 74.8K |
| 14:25 | 5.84 | 5.85 | 5.84 | 5.85 | 42.3K |
| 14:30 | 5.86 | 5.86 | 5.86 | 5.86 | 38.4K |
| 14:35 | 5.87 | 5.88 | 5.86 | 5.86 | 124.0K |
| 14:40 | 5.87 | 5.87 | 5.86 | 5.87 | 124.9K |
| 14:50 | 5.88 | 5.88 | 5.87 | 5.87 | 49.8K |
| 14:55 | 5.88 | 5.88 | 5.88 | 5.88 | 90.0K |
| 15:00 | 5.89 | 5.89 | 5.87 | 5.87 | 40.7K |
| 15:05 | 5.86 | 5.88 | 5.86 | 5.88 | 51.4K |
| 15:10 | 5.87 | 5.87 | 5.87 | 5.87 | 35.8K |
| 15:15 | 5.86 | 5.87 | 5.86 | 5.87 | 28.8K |
| 15:20 | 5.86 | 5.87 | 5.86 | 5.87 | 2.3K |
| 15:25 | 5.86 | 5.87 | 5.86 | 5.86 | 70.5K |
| 15:30 | 5.85 | 5.86 | 5.85 | 5.85 | 55.9K |
| 15:35 | 5.87 | 5.87 | 5.85 | 5.85 | 104.0K |
| 15:40 | 5.86 | 5.86 | 5.85 | 5.85 | 494.0K |
| 15:50 | 5.84 | 5.85 | 5.84 | 5.85 | 105.4K |
| 15:55 | 5.86 | 5.86 | 5.84 | 5.85 | 93.9K |