5.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.90 | 5.86 | 5.86 | 284.5K |
| 09:35 | 5.85 | 5.85 | 5.81 | 5.81 | 271.7K |
| 09:40 | 5.79 | 5.80 | 5.77 | 5.78 | 623.4K |
| 09:45 | 5.78 | 5.78 | 5.68 | 5.69 | 1,454.8K |
| 09:50 | 5.70 | 5.70 | 5.66 | 5.66 | 721.4K |
| 09:55 | 5.67 | 5.67 | 5.63 | 5.65 | 1,214.1K |
| 10:00 | 5.66 | 5.69 | 5.65 | 5.69 | 602.0K |
| 10:05 | 5.68 | 5.69 | 5.66 | 5.66 | 667.3K |
| 10:10 | 5.65 | 5.67 | 5.65 | 5.66 | 174.4K |
| 10:15 | 5.67 | 5.68 | 5.66 | 5.67 | 114.9K |
| 10:20 | 5.66 | 5.68 | 5.66 | 5.66 | 223.9K |
| 10:25 | 5.65 | 5.66 | 5.63 | 5.63 | 693.3K |
| 10:30 | 5.62 | 5.62 | 5.60 | 5.60 | 616.6K |
| 10:35 | 5.61 | 5.65 | 5.60 | 5.64 | 273.9K |
| 10:40 | 5.65 | 5.66 | 5.63 | 5.66 | 271.3K |
| 10:45 | 5.67 | 5.67 | 5.64 | 5.66 | 255.3K |
| 10:50 | 5.65 | 5.65 | 5.63 | 5.65 | 155.9K |
| 10:55 | 5.64 | 5.64 | 5.62 | 5.64 | 283.4K |
| 11:00 | 5.63 | 5.65 | 5.63 | 5.64 | 43.7K |
| 11:05 | 5.65 | 5.67 | 5.64 | 5.65 | 64.9K |
| 11:10 | 5.66 | 5.66 | 5.63 | 5.63 | 99.8K |
| 11:15 | 5.63 | 5.65 | 5.63 | 5.64 | 70.6K |
| 11:20 | 5.65 | 5.65 | 5.64 | 5.64 | 22.9K |
| 11:25 | 5.65 | 5.65 | 5.62 | 5.62 | 116.3K |
| 11:30 | 5.63 | 5.63 | 5.62 | 5.62 | 91.9K |
| 11:35 | 5.63 | 5.63 | 5.62 | 5.62 | 14.4K |
| 11:40 | 5.63 | 5.63 | 5.61 | 5.62 | 54.1K |
| 11:45 | 5.61 | 5.63 | 5.61 | 5.61 | 234.0K |
| 11:50 | 5.62 | 5.63 | 5.62 | 5.62 | 17.3K |
| 11:55 | 5.63 | 5.63 | 5.62 | 5.63 | 40.2K |
| 13:00 | 5.71 | 5.87 | 5.71 | 5.75 | 2,063.4K |
| 13:05 | 5.76 | 5.83 | 5.72 | 5.72 | 654.1K |
| 13:10 | 5.73 | 5.73 | 5.71 | 5.71 | 211.7K |
| 13:15 | 5.72 | 5.74 | 5.72 | 5.74 | 185.2K |
| 13:20 | 5.73 | 5.74 | 5.73 | 5.73 | 96.0K |
| 13:25 | 5.72 | 5.74 | 5.72 | 5.73 | 91.1K |
| 13:30 | 5.74 | 5.75 | 5.74 | 5.74 | 113.0K |
| 13:35 | 5.73 | 5.73 | 5.72 | 5.73 | 91.1K |
| 13:40 | 5.72 | 5.73 | 5.71 | 5.73 | 280.2K |
| 13:45 | 5.71 | 5.73 | 5.71 | 5.72 | 27.8K |
| 13:50 | 5.73 | 5.73 | 5.70 | 5.72 | 49.4K |
| 13:55 | 5.71 | 5.72 | 5.71 | 5.71 | 59.0K |
| 14:00 | 5.72 | 5.72 | 5.68 | 5.68 | 131.4K |
| 14:05 | 5.67 | 5.68 | 5.66 | 5.67 | 546.4K |
| 14:10 | 5.66 | 5.68 | 5.66 | 5.68 | 81.8K |
| 14:15 | 5.67 | 5.70 | 5.67 | 5.70 | 58.5K |
| 14:20 | 5.70 | 5.70 | 5.68 | 5.68 | 35.3K |
| 14:25 | 5.69 | 5.71 | 5.69 | 5.70 | 53.6K |
| 14:30 | 5.70 | 5.74 | 5.70 | 5.74 | 146.9K |
| 14:35 | 5.72 | 5.72 | 5.71 | 5.71 | 115.0K |
| 14:40 | 5.72 | 5.72 | 5.72 | 5.72 | 80.5K |
| 14:45 | 5.73 | 5.76 | 5.73 | 5.76 | 313.8K |
| 14:50 | 5.75 | 5.76 | 5.75 | 5.76 | 19.4K |
| 14:55 | 5.75 | 5.75 | 5.74 | 5.75 | 96.7K |
| 15:00 | 5.76 | 5.76 | 5.75 | 5.76 | 23.0K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 14.8K |
| 15:10 | 5.76 | 5.78 | 5.75 | 5.76 | 176.9K |
| 15:15 | 5.77 | 5.78 | 5.76 | 5.76 | 42.0K |
| 15:20 | 5.76 | 5.76 | 5.75 | 5.76 | 22.2K |
| 15:25 | 5.75 | 5.76 | 5.75 | 5.75 | 9.3K |
| 15:30 | 5.76 | 5.76 | 5.75 | 5.75 | 51.5K |
| 15:35 | 5.76 | 5.76 | 5.75 | 5.76 | 13.2K |
| 15:40 | 5.75 | 5.76 | 5.75 | 5.76 | 99.9K |
| 15:45 | 5.75 | 5.76 | 5.75 | 5.75 | 78.3K |
| 15:50 | 5.76 | 5.77 | 5.75 | 5.77 | 172.7K |
| 15:55 | 5.76 | 5.77 | 5.72 | 5.75 | 471.6K |