Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Yield Microelectronics
6423
🏛️
taiwan
→
77.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
184.00
2021-12-07
Historical Low
30.75
2020-03-19
Volume Extremes
Volume Peak
804.5M
2017-05-26
Volume Low
0.0M
2019-08-06
Data Statistics
Rise Proportion
41.1%
Start: 2015-05-13
Fall Proportion
51.8%
Total2422Trading Days
Daily Change Extremes
Max Daily Gain
+24.89%
2020-06-11
Max Daily Loss
-15.70%
2020-06-24
Monthly Change Extremes
Max Monthly Gain
+103.23%
2021-11
Max Monthly Loss
-23.98%
2018-10
Related Stocks
AcSiP Tech
6403
9.1400
Top Union Electronics
6266
30.0000
Pili Intl Multimedia
8450
17.1000
Z-Com
8176
11.5500
Asia Optical
3019
155.0000
Advanced Wireless
8086
111.0000
Gongwin Biopharm
6617
98.7000
L&K Engineering
6139
378.5000
Kinko Optical
6209
39.8500
Y.C.P.
1726
75.3000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000