Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.17 | 9.17 | 9.17 | 3.5K |
| 09:36 | 9.16 | 9.16 | 9.16 | 9.16 | 1.0K |
| 09:38 | 9.17 | 9.17 | 9.17 | 9.16 | 0.2K |
| 09:40 | 9.17 | 9.17 | 9.17 | 9.17 | 0.7K |
| 09:49 | 9.14 | 9.14 | 9.13 | 9.13 | 0.2K |
| 09:50 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 09:52 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 10:05 | 9.15 | 9.15 | 9.15 | 9.15 | 2.3K |
| 10:13 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 10:17 | 9.12 | 9.12 | 9.12 | 9.12 | 0.7K |
| 10:36 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 10:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.6K |
| 10:44 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 10:46 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 10:59 | 9.15 | 9.15 | 9.14 | 9.14 | 1.4K |
| 11:01 | 9.14 | 9.14 | 9.14 | 9.14 | 0.2K |
| 11:06 | 9.15 | 9.15 | 9.15 | 9.15 | 1.1K |
| 11:21 | 9.16 | 9.16 | 9.16 | 9.16 | 1.2K |
| 11:25 | 9.17 | 9.17 | 9.17 | 9.17 | 1.1K |
| 11:28 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
| 11:29 | 9.18 | 9.18 | 9.18 | 9.18 | 0.8K |
| 11:44 | 9.14 | 9.14 | 9.14 | 9.14 | 0.4K |
| 11:46 | 9.14 | 9.14 | 9.14 | 9.14 | 0.5K |
| 11:49 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 11:52 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 11:53 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 11:54 | 9.12 | 9.12 | 9.12 | 9.12 | 1.7K |
| 12:09 | 9.06 | 9.06 | 9.06 | 9.06 | 2.1K |
| 12:10 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 12:13 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 12:14 | 9.07 | 9.07 | 9.07 | 9.07 | 4.2K |
| 12:15 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 12:16 | 9.07 | 9.07 | 9.07 | 9.07 | 0.7K |
| 12:24 | 9.10 | 9.10 | 9.10 | 9.10 | 6.7K |
| 12:44 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 12:45 | 9.09 | 9.09 | 9.09 | 9.09 | 0.3K |
| 12:47 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 12:53 | 9.10 | 9.10 | 9.10 | 9.10 | 0.6K |
| 12:56 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 12:58 | 9.09 | 9.09 | 9.09 | 9.09 | 1.7K |
| 13:03 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 13:04 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 13:09 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 13:14 | 9.11 | 9.11 | 9.11 | 9.11 | 1.2K |
| 13:15 | 9.10 | 9.10 | 9.10 | 9.10 | 0.6K |
| 13:18 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 13:30 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 13:33 | 9.11 | 9.11 | 9.11 | 9.11 | 7.7K |
| 13:34 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 13:35 | 9.11 | 9.11 | 9.11 | 9.11 | 0.3K |
| 13:41 | 9.10 | 9.10 | 9.10 | 9.10 | 5.4K |
| 13:44 | 9.11 | 9.11 | 9.11 | 9.11 | 0.6K |
| 13:51 | 9.09 | 9.09 | 9.09 | 9.09 | 1.4K |
| 13:54 | 9.10 | 9.10 | 9.10 | 9.10 | 2.4K |
| 13:58 | 9.11 | 9.11 | 9.11 | 9.11 | 0.3K |
| 14:04 | 9.09 | 9.09 | 9.09 | 9.09 | 0.8K |
| 14:10 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 14:11 | 9.08 | 9.08 | 9.08 | 9.08 | 1.3K |
| 14:12 | 9.08 | 9.08 | 9.08 | 9.08 | 1.0K |
| 14:13 | 9.08 | 9.08 | 9.08 | 9.08 | 2.1K |
| 14:20 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 14:24 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 14:25 | 9.09 | 9.09 | 9.09 | 9.09 | 0.6K |
| 14:26 | 9.09 | 9.09 | 9.09 | 9.09 | 5.0K |
| 14:28 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 14:31 | 9.09 | 9.09 | 9.09 | 9.09 | 0.3K |
| 14:36 | 9.08 | 9.08 | 9.08 | 9.08 | 36.0K |
| 14:37 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 14:43 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 14:45 | 9.09 | 9.09 | 9.09 | 9.09 | 0.3K |
| 14:48 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 14:54 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 14:55 | 9.11 | 9.11 | 9.11 | 9.11 | 0.6K |
| 14:56 | 9.11 | 9.11 | 9.11 | 9.11 | 1.7K |
| 15:14 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 15:15 | 9.11 | 9.11 | 9.11 | 9.11 | 0.3K |
| 15:26 | 9.10 | 9.11 | 9.10 | 9.11 | 1.2K |
| 15:29 | 9.10 | 9.10 | 9.10 | 9.10 | 1.6K |
| 15:33 | 9.09 | 9.09 | 9.09 | 9.09 | 2.5K |
| 15:36 | 9.09 | 9.09 | 9.08 | 9.08 | 1.4K |
| 15:50 | 9.08 | 9.08 | 9.08 | 9.08 | 4.6K |
| 15:54 | 9.09 | 9.09 | 9.09 | 9.09 | 3.3K |
| 15:59 | 9.08 | 9.10 | 9.08 | 9.10 | 4.1K |