Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.90 | 8.84 | 8.84 | 15.2K |
| 09:31 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 09:32 | 8.88 | 8.88 | 8.85 | 8.85 | 11.7K |
| 09:33 | 8.87 | 8.87 | 8.87 | 8.86 | 0.6K |
| 09:34 | 8.84 | 8.84 | 8.82 | 8.82 | 5.9K |
| 09:35 | 8.83 | 8.83 | 8.81 | 8.81 | 3.3K |
| 09:36 | 8.79 | 8.79 | 8.79 | 8.79 | 3.6K |
| 09:37 | 8.80 | 8.80 | 8.80 | 8.80 | 1.7K |
| 09:38 | 8.79 | 8.79 | 8.79 | 8.79 | 1.1K |
| 09:39 | 8.78 | 8.79 | 8.78 | 8.78 | 2.7K |
| 09:40 | 8.77 | 8.77 | 8.76 | 8.76 | 1.5K |
| 09:41 | 8.75 | 8.76 | 8.75 | 8.76 | 2.6K |
| 09:43 | 8.76 | 8.76 | 8.74 | 8.75 | 4.1K |
| 09:45 | 8.78 | 8.78 | 8.78 | 8.78 | 2.6K |
| 09:46 | 8.79 | 8.79 | 8.78 | 8.79 | 3.0K |
| 09:48 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 09:49 | 8.84 | 8.84 | 8.84 | 8.83 | 0.2K |
| 09:51 | 8.85 | 8.85 | 8.84 | 8.84 | 1.5K |
| 09:52 | 8.82 | 8.82 | 8.82 | 8.82 | 0.3K |
| 09:53 | 8.83 | 8.83 | 8.83 | 8.83 | 0.8K |
| 09:55 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 09:56 | 8.84 | 8.85 | 8.84 | 8.85 | 1.8K |
| 09:57 | 8.84 | 8.84 | 8.84 | 8.84 | 2.5K |
| 09:58 | 8.83 | 8.83 | 8.83 | 8.83 | 1.3K |
| 10:00 | 8.83 | 8.83 | 8.81 | 8.81 | 2.2K |
| 10:01 | 8.85 | 8.86 | 8.84 | 8.86 | 4.6K |
| 10:02 | 8.86 | 8.86 | 8.86 | 8.86 | 4.0K |
| 10:03 | 8.86 | 8.86 | 8.86 | 8.86 | 0.9K |
| 10:04 | 8.86 | 8.86 | 8.86 | 8.86 | 1.2K |
| 10:07 | 8.90 | 8.90 | 8.90 | 8.90 | 0.6K |
| 10:08 | 8.90 | 8.90 | 8.90 | 8.90 | 6.0K |
| 10:09 | 8.92 | 8.92 | 8.92 | 8.92 | 0.6K |
| 10:10 | 8.92 | 8.92 | 8.92 | 8.92 | 0.5K |
| 10:11 | 8.93 | 8.93 | 8.93 | 8.93 | 1.1K |
| 10:13 | 8.93 | 8.93 | 8.93 | 8.93 | 0.6K |
| 10:15 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 10:16 | 8.95 | 8.95 | 8.95 | 8.95 | 0.6K |
| 10:17 | 8.95 | 8.95 | 8.95 | 8.95 | 0.4K |
| 10:18 | 8.94 | 8.94 | 8.94 | 8.94 | 1.0K |
| 10:19 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 10:20 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 10:21 | 8.97 | 8.97 | 8.97 | 8.97 | 0.3K |
| 10:22 | 8.96 | 8.96 | 8.96 | 8.96 | 0.3K |
| 10:24 | 8.97 | 8.97 | 8.97 | 8.97 | 0.5K |
| 10:27 | 8.97 | 8.97 | 8.97 | 8.97 | 0.4K |
| 10:29 | 8.96 | 8.96 | 8.96 | 8.96 | 1.4K |
| 10:43 | 8.97 | 8.97 | 8.97 | 8.97 | 1.4K |
| 10:53 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 10:54 | 8.98 | 8.98 | 8.98 | 8.98 | 0.6K |
| 10:58 | 8.98 | 8.98 | 8.98 | 8.98 | 36.2K |
| 11:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 11:01 | 8.98 | 8.98 | 8.98 | 8.98 | 3.3K |
| 11:02 | 8.98 | 8.98 | 8.97 | 8.97 | 3.4K |
| 11:07 | 8.93 | 8.93 | 8.93 | 8.93 | 0.7K |
| 11:18 | 8.93 | 8.93 | 8.93 | 8.93 | 0.4K |
| 11:21 | 8.92 | 8.92 | 8.92 | 8.91 | 0.5K |
| 11:22 | 8.89 | 8.89 | 8.89 | 8.89 | 0.5K |
| 11:27 | 8.88 | 8.88 | 8.88 | 8.87 | 0.1K |
| 11:28 | 8.88 | 8.88 | 8.88 | 8.88 | 0.5K |
| 11:31 | 8.89 | 8.89 | 8.89 | 8.89 | 0.7K |
| 11:33 | 8.90 | 8.90 | 8.90 | 8.90 | 1.1K |
| 11:40 | 8.91 | 8.91 | 8.91 | 8.91 | 16.9K |
| 11:52 | 8.92 | 8.92 | 8.92 | 8.92 | 1.4K |
| 11:53 | 8.92 | 8.92 | 8.92 | 8.92 | 0.2K |
| 11:58 | 8.90 | 8.90 | 8.90 | 8.90 | 0.4K |
| 12:13 | 8.90 | 8.90 | 8.90 | 8.90 | 0.4K |
| 12:17 | 8.91 | 8.91 | 8.91 | 8.91 | 0.1K |
| 12:22 | 8.89 | 8.89 | 8.89 | 8.89 | 0.6K |
| 12:25 | 8.89 | 8.89 | 8.89 | 8.89 | 0.6K |
| 12:26 | 8.89 | 8.89 | 8.89 | 8.88 | 0.3K |
| 12:30 | 8.89 | 8.89 | 8.89 | 8.89 | 0.1K |
| 12:31 | 8.89 | 8.89 | 8.89 | 8.89 | 0.6K |
| 12:34 | 8.89 | 8.89 | 8.89 | 8.89 | 0.2K |
| 12:35 | 8.91 | 8.91 | 8.91 | 8.91 | 0.1K |
| 12:40 | 8.88 | 8.88 | 8.88 | 8.88 | 0.9K |
| 12:47 | 8.89 | 8.89 | 8.89 | 8.89 | 0.3K |
| 12:54 | 8.87 | 8.87 | 8.87 | 8.87 | 0.2K |
| 13:00 | 8.87 | 8.87 | 8.87 | 8.87 | 0.5K |
| 13:03 | 8.88 | 8.88 | 8.88 | 8.88 | 5.5K |
| 13:04 | 8.86 | 8.87 | 8.86 | 8.87 | 0.5K |
| 13:05 | 8.86 | 8.86 | 8.86 | 8.86 | 0.8K |
| 13:12 | 8.86 | 8.86 | 8.86 | 8.86 | 0.5K |
| 13:17 | 8.86 | 8.86 | 8.86 | 8.86 | 0.7K |
| 13:23 | 8.82 | 8.82 | 8.82 | 8.82 | 0.6K |
| 13:34 | 8.82 | 8.82 | 8.82 | 8.82 | 0.6K |
| 13:35 | 8.83 | 8.83 | 8.83 | 8.82 | 0.3K |
| 13:37 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 13:43 | 8.81 | 8.81 | 8.81 | 8.81 | 1.2K |
| 13:45 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 13:46 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 13:48 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 13:54 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 13:55 | 8.79 | 8.79 | 8.79 | 8.79 | 1.3K |
| 14:02 | 8.75 | 8.75 | 8.75 | 8.74 | 1.6K |
| 14:06 | 8.76 | 8.76 | 8.76 | 8.76 | 0.6K |
| 14:08 | 8.75 | 8.75 | 8.75 | 8.75 | 2.4K |
| 14:11 | 8.77 | 8.77 | 8.77 | 8.77 | 0.8K |
| 14:25 | 8.79 | 8.79 | 8.79 | 8.79 | 0.7K |
| 14:30 | 8.79 | 8.79 | 8.79 | 8.79 | 1.4K |
| 14:34 | 8.78 | 8.78 | 8.78 | 8.78 | 2.5K |
| 14:38 | 8.78 | 8.78 | 8.78 | 8.78 | 0.5K |
| 14:42 | 8.81 | 8.81 | 8.80 | 8.80 | 0.6K |
| 14:45 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 14:47 | 8.80 | 8.80 | 8.80 | 8.80 | 0.9K |
| 14:50 | 8.81 | 8.81 | 8.81 | 8.81 | 0.2K |
| 14:51 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 14:55 | 8.81 | 8.81 | 8.81 | 8.81 | 0.6K |
| 15:02 | 8.81 | 8.81 | 8.81 | 8.81 | 0.2K |
| 15:04 | 8.81 | 8.81 | 8.81 | 8.81 | 7.5K |
| 15:06 | 8.81 | 8.81 | 8.81 | 8.81 | 0.2K |
| 15:07 | 8.79 | 8.79 | 8.79 | 8.79 | 1.6K |
| 15:18 | 8.81 | 8.81 | 8.81 | 8.81 | 0.6K |
| 15:19 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 15:21 | 8.81 | 8.81 | 8.81 | 8.81 | 0.7K |
| 15:22 | 8.81 | 8.81 | 8.81 | 8.81 | 0.4K |
| 15:29 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 15:36 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 15:44 | 8.79 | 8.79 | 8.79 | 8.79 | 1.6K |
| 15:48 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 15:49 | 8.78 | 8.78 | 8.78 | 8.78 | 0.5K |
| 15:51 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 15:52 | 8.79 | 8.79 | 8.79 | 8.79 | 0.8K |
| 15:54 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 15:55 | 8.77 | 8.77 | 8.77 | 8.77 | 0.2K |
| 15:56 | 8.77 | 8.77 | 8.77 | 8.77 | 0.3K |
| 15:57 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 15:58 | 8.77 | 8.77 | 8.77 | 8.77 | 3.6K |
| 15:59 | 8.77 | 8.80 | 8.77 | 8.80 | 41.2K |