YieldMax Bitcoin Option Income Strategy ETF

YBIT
🏛️ usa →
10.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.34 12.34 12.34 13.7K
09:32 12.36 12.36 12.36 12.36 1.4K
09:34 12.39 12.39 12.39 12.39 0.2K
09:36 12.39 12.41 12.39 12.41 3.2K
09:38 12.47 12.49 12.47 12.49 0.2K
09:39 12.43 12.46 12.43 12.46 2.3K
09:40 12.43 12.48 12.40 12.40 0.9K
09:42 12.40 12.46 12.40 12.46 1.9K
09:43 12.44 12.44 12.42 12.42 1.4K
09:45 12.42 12.42 12.42 12.42 0.8K
09:46 12.38 12.38 12.38 12.38 3.6K
09:47 12.37 12.37 12.37 12.37 0.2K
09:48 12.35 12.35 12.35 12.35 0.8K
09:52 12.37 12.38 12.36 12.38 0.9K
09:54 12.37 12.41 12.37 12.37 1.6K
09:56 12.37 12.37 12.37 12.37 0.5K
10:00 12.41 12.41 12.41 12.41 0.2K
10:01 12.40 12.40 12.40 12.40 1.0K
10:03 12.34 12.34 12.34 12.34 1.0K
10:05 12.35 12.35 12.35 12.35 1.3K
10:10 12.37 12.37 12.37 12.37 0.5K
10:12 12.36 12.36 12.36 12.36 1.1K
10:13 12.33 12.33 12.33 12.33 8.0K
10:14 12.29 12.29 12.29 12.29 0.1K
10:15 12.30 12.30 12.30 12.30 1.7K
10:17 12.23 12.23 12.23 12.23 4.0K
10:18 12.22 12.22 12.22 12.22 1.1K
10:19 12.23 12.23 12.23 12.23 0.3K
10:22 12.26 12.26 12.26 12.26 0.7K
10:24 12.25 12.25 12.25 12.25 1.2K
10:27 12.29 12.29 12.29 12.29 0.5K
10:28 12.29 12.29 12.29 12.29 1.5K
10:30 12.27 12.27 12.25 12.25 0.6K
10:33 12.28 12.28 12.28 12.28 1.9K
10:34 12.29 12.29 12.29 12.29 0.3K
10:36 12.31 12.31 12.31 12.31 0.7K
10:37 12.27 12.27 12.27 12.27 0.4K
10:38 12.28 12.28 12.28 12.28 0.4K
10:40 12.31 12.31 12.30 12.30 0.9K
10:41 12.32 12.32 12.30 12.30 1.3K
10:44 12.28 12.28 12.28 12.28 0.2K
10:47 12.28 12.28 12.28 12.28 6.8K
10:52 12.32 12.32 12.31 12.31 1.9K
10:56 12.31 12.31 12.31 12.31 0.5K
11:01 12.32 12.32 12.32 12.32 3.0K
11:03 12.28 12.28 12.28 12.28 1.0K
11:05 12.29 12.29 12.29 12.29 0.2K
11:07 12.29 12.29 12.29 12.29 5.1K
11:14 12.35 12.35 12.35 12.35 0.2K
11:15 12.34 12.34 12.34 12.34 1.7K
11:18 12.35 12.35 12.35 12.35 0.6K
11:19 12.36 12.36 12.36 12.36 1.6K
11:25 12.34 12.34 12.34 12.34 0.8K
11:26 12.33 12.33 12.33 12.33 0.2K
11:30 12.35 12.35 12.35 12.35 0.4K
11:37 12.34 12.34 12.31 12.31 0.3K
11:39 12.32 12.32 12.32 12.32 0.2K
11:42 12.31 12.31 12.31 12.31 0.5K
11:49 12.30 12.30 12.30 12.30 0.7K
11:50 12.29 12.29 12.29 12.29 0.9K
11:51 12.30 12.30 12.30 12.30 1.3K
11:52 12.30 12.30 12.28 12.28 1.0K
11:56 12.29 12.29 12.29 12.29 1.4K
11:59 12.28 12.28 12.28 12.28 0.7K
12:00 12.27 12.27 12.27 12.27 0.7K
12:06 12.31 12.31 12.31 12.31 0.4K
12:10 12.29 12.29 12.28 12.28 0.3K
12:11 12.31 12.31 12.31 12.31 0.2K
12:15 12.32 12.32 12.32 12.32 0.4K
12:23 12.27 12.27 12.27 12.27 1.0K
12:28 12.27 12.27 12.27 12.27 0.3K
12:31 12.27 12.27 12.27 12.27 0.3K
12:32 12.28 12.28 12.28 12.28 1.5K
12:35 12.29 12.29 12.29 12.29 0.4K
12:36 12.29 12.29 12.29 12.29 0.8K
12:37 12.29 12.29 12.29 12.29 3.2K
12:38 12.30 12.30 12.30 12.30 0.8K
12:39 12.30 12.30 12.30 12.30 1.2K
12:43 12.29 12.29 12.29 12.29 0.8K
12:46 12.30 12.30 12.30 12.30 10.0K
12:47 12.28 12.28 12.28 12.28 0.3K
12:48 12.30 12.30 12.30 12.30 0.9K
12:49 12.29 12.29 12.29 12.29 0.3K
12:59 12.30 12.30 12.30 12.30 0.2K
13:00 12.29 12.29 12.29 12.29 0.5K
13:01 12.30 12.30 12.30 12.30 0.9K
13:05 12.26 12.26 12.26 12.26 2.1K
13:09 12.23 12.23 12.23 12.23 0.3K
13:10 12.25 12.25 12.24 12.24 0.8K
13:13 12.27 12.27 12.27 12.27 1.0K
13:14 12.25 12.28 12.25 12.28 6.7K
13:17 12.27 12.27 12.27 12.27 0.8K
13:22 12.26 12.26 12.26 12.26 0.1K
13:24 12.26 12.26 12.26 12.26 0.3K
13:32 12.28 12.28 12.28 12.28 0.8K
13:34 12.28 12.28 12.28 12.28 0.6K
13:38 12.35 12.35 12.35 12.35 0.2K
13:40 12.33 12.33 12.33 12.33 1.1K
13:41 12.32 12.32 12.32 12.32 1.3K
13:42 12.33 12.33 12.33 12.33 0.2K
13:45 12.29 12.29 12.29 12.29 0.2K
13:49 12.32 12.32 12.32 12.32 0.1K
13:51 12.32 12.32 12.32 12.32 0.2K
13:53 12.29 12.29 12.29 12.29 0.4K
13:58 12.31 12.31 12.31 12.31 0.7K
14:00 12.31 12.31 12.31 12.31 0.8K
14:04 12.30 12.30 12.30 12.30 0.2K
14:14 12.38 12.38 12.38 12.38 1.0K
14:22 12.42 12.42 12.42 12.42 4.5K
14:23 12.46 12.46 12.46 12.46 0.7K
14:28 12.42 12.44 12.42 12.44 0.5K
14:41 12.38 12.38 12.38 12.38 0.5K
14:46 12.43 12.43 12.36 12.36 3.4K
14:48 12.31 12.31 12.30 12.30 4.7K
14:52 12.26 12.26 12.26 12.26 0.3K
14:53 12.26 12.26 12.26 12.26 0.7K
14:56 12.30 12.32 12.28 12.32 7.0K
15:00 12.28 12.28 12.28 12.28 0.2K
15:01 12.27 12.27 12.27 12.27 0.4K
15:02 12.27 12.27 12.27 12.27 0.1K
15:04 12.23 12.23 12.23 12.23 0.2K
15:06 12.23 12.23 12.22 12.22 2.9K
15:07 12.20 12.20 12.20 12.20 0.2K
15:08 12.20 12.20 12.20 12.20 3.3K
15:12 12.18 12.18 12.18 12.18 3.0K
15:13 12.20 12.20 12.20 12.20 0.5K
15:18 12.20 12.21 12.20 12.21 2.9K
15:23 12.19 12.19 12.19 12.19 0.9K
15:24 12.18 12.18 12.18 12.18 1.0K
15:27 12.12 12.12 12.12 12.12 0.6K
15:29 12.16 12.16 12.16 12.16 1.1K
15:32 12.19 12.19 12.19 12.19 0.6K
15:35 12.18 12.18 12.18 12.18 0.8K
15:42 12.26 12.26 12.26 12.26 2.9K
15:43 12.25 12.25 12.25 12.25 1.1K
15:45 12.25 12.26 12.25 12.26 25.8K
15:46 12.26 12.26 12.26 12.26 25.1K
15:48 12.26 12.26 12.26 12.26 0.4K
15:49 12.24 12.24 12.24 12.24 0.7K
15:53 12.28 12.28 12.28 12.28 0.5K
15:56 12.26 12.26 12.26 12.26 2.5K
15:59 12.25 12.25 12.23 12.22 2.8K
16:00 12.23 12.44 12.23 12.44 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available