YieldMax Bitcoin Option Income Strategy ETF

YBIT
🏛️ usa →
10.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.16 12.15 12.15 8.6K
09:32 12.12 12.12 12.10 12.10 4.5K
09:33 12.11 12.11 12.11 12.11 2.3K
09:34 12.09 12.09 12.09 12.09 0.2K
09:35 12.10 12.10 12.10 12.10 0.1K
09:36 12.09 12.09 12.09 12.09 1.8K
09:37 12.09 12.09 12.09 12.09 0.2K
09:38 12.14 12.14 12.14 12.14 0.8K
09:39 12.09 12.09 12.09 12.09 1.2K
09:42 12.13 12.13 12.13 12.13 0.6K
09:44 12.13 12.13 12.13 12.13 0.3K
09:45 12.12 12.12 12.12 12.12 1.1K
09:46 12.15 12.15 12.15 12.15 0.1K
09:47 12.12 12.15 12.12 12.15 0.3K
09:48 12.12 12.14 12.12 12.12 1.8K
09:49 12.12 12.12 12.12 12.12 4.0K
09:52 12.13 12.13 12.13 12.13 0.1K
09:53 12.14 12.15 12.14 12.15 3.7K
09:56 12.12 12.12 12.12 12.12 0.9K
09:57 12.11 12.11 12.11 12.11 1.0K
10:03 12.12 12.12 12.12 12.12 0.9K
10:04 12.14 12.14 12.14 12.14 1.6K
10:05 12.14 12.14 12.14 12.14 0.3K
10:06 12.13 12.13 12.13 12.13 7.1K
10:07 12.11 12.11 12.11 12.11 1.3K
10:09 12.11 12.11 12.11 12.11 0.2K
10:12 12.12 12.12 12.12 12.12 2.2K
10:14 12.11 12.11 12.11 12.11 1.4K
10:15 12.11 12.11 12.11 12.11 0.3K
10:19 12.15 12.15 12.14 12.14 1.6K
10:21 12.13 12.13 12.13 12.13 0.1K
10:22 12.13 12.13 12.13 12.13 1.8K
10:26 12.12 12.12 12.12 12.12 0.4K
10:31 12.13 12.13 12.13 12.13 0.2K
10:32 12.12 12.13 12.12 12.12 0.4K
10:33 12.12 12.12 12.12 12.12 0.3K
10:34 12.12 12.12 12.12 12.12 0.4K
10:39 12.12 12.12 12.11 12.11 0.4K
10:40 12.11 12.11 12.11 12.11 0.2K
10:44 12.11 12.11 12.11 12.11 1.0K
10:46 12.11 12.11 12.11 12.11 1.4K
10:51 12.13 12.13 12.13 12.13 0.5K
10:55 12.13 12.13 12.13 12.13 1.5K
11:03 12.11 12.11 12.11 12.11 1.1K
11:05 12.11 12.11 12.11 12.11 0.5K
11:11 12.12 12.12 12.12 12.12 0.5K
11:13 12.13 12.16 12.12 12.12 14.1K
11:14 12.10 12.10 12.10 12.10 0.5K
11:15 12.13 12.13 12.12 12.12 1.3K
11:17 12.12 12.12 12.12 12.12 0.2K
11:18 12.11 12.11 12.11 12.11 0.2K
11:20 12.11 12.11 12.11 12.11 1.5K
11:22 12.13 12.13 12.10 12.10 2.3K
11:26 12.09 12.09 12.09 12.09 0.6K
11:27 12.08 12.08 12.08 12.08 1.4K
11:30 12.08 12.08 12.08 12.08 0.1K
11:31 12.08 12.08 12.08 12.08 2.2K
11:53 12.05 12.05 12.04 12.04 0.4K
11:57 12.03 12.03 12.03 12.03 0.5K
12:00 12.04 12.04 12.04 12.04 0.1K
12:01 12.04 12.04 12.04 12.04 1.2K
12:08 12.01 12.01 12.01 12.01 0.9K
12:09 12.00 12.00 12.00 12.00 1.3K
12:10 12.01 12.01 12.01 12.01 4.2K
12:14 12.01 12.01 12.01 12.01 0.2K
12:16 12.01 12.03 12.01 12.03 2.7K
12:20 12.02 12.02 12.02 12.02 0.2K
12:21 12.03 12.03 12.03 12.03 1.3K
12:23 12.04 12.04 12.04 12.04 0.1K
12:25 12.03 12.03 12.02 12.02 0.7K
12:28 12.03 12.03 12.03 12.03 0.3K
12:34 12.02 12.03 12.02 12.03 2.1K
12:36 12.02 12.02 12.02 12.02 1.0K
12:39 12.03 12.03 12.03 12.03 1.0K
12:40 12.02 12.03 12.02 12.03 2.2K
12:41 12.02 12.02 12.02 12.02 13.7K
12:44 12.01 12.01 12.01 12.01 1.1K
12:48 12.02 12.02 12.02 12.02 0.1K
12:49 12.02 12.02 12.02 12.02 1.4K
12:50 12.02 12.02 12.02 12.02 0.6K
12:56 12.01 12.01 12.00 12.00 3.4K
12:57 12.00 12.00 12.00 12.00 0.6K
13:01 12.00 12.02 12.00 12.02 5.4K
13:04 12.01 12.01 12.01 12.01 7.2K
13:11 11.98 11.98 11.98 11.98 3.0K
13:12 11.99 11.99 11.97 11.97 1.3K
13:15 12.00 12.00 12.00 12.00 0.2K
13:18 11.99 11.99 11.99 11.99 0.4K
13:22 11.98 11.98 11.98 11.98 2.6K
13:26 11.96 11.96 11.96 11.96 0.3K
13:34 11.97 11.97 11.97 11.97 0.2K
13:37 11.99 11.99 11.99 11.99 0.1K
13:38 11.97 11.97 11.97 11.97 2.1K
13:40 12.00 12.00 12.00 12.00 1.7K
13:47 11.96 11.96 11.96 11.96 8.3K
13:48 11.96 11.96 11.95 11.96 1.4K
13:52 11.93 11.93 11.93 11.93 0.4K
14:00 11.94 11.94 11.94 11.94 0.1K
14:06 11.95 11.95 11.95 11.95 0.6K
14:14 11.94 11.94 11.94 11.94 7.2K
14:16 11.91 11.91 11.91 11.91 0.6K
14:17 11.91 11.92 11.90 11.90 14.7K
14:18 11.90 11.90 11.90 11.90 0.1K
14:19 11.89 11.89 11.89 11.89 0.8K
14:22 11.90 11.90 11.90 11.90 0.3K
14:25 11.90 11.90 11.90 11.90 6.1K
14:30 11.88 11.88 11.88 11.88 1.9K
14:33 11.90 11.90 11.89 11.89 0.6K
14:34 11.87 11.87 11.87 11.87 1.3K
14:37 11.88 11.88 11.87 11.87 0.6K
14:38 11.87 11.87 11.87 11.87 0.2K
14:40 11.87 11.88 11.87 11.88 2.4K
14:44 11.89 11.89 11.89 11.89 1.0K
14:48 11.88 11.88 11.88 11.88 0.5K
14:50 11.90 11.90 11.90 11.90 0.2K
14:51 11.86 11.86 11.86 11.86 0.2K
14:54 11.91 11.91 11.91 11.91 1.2K
14:57 11.89 11.89 11.89 11.89 0.6K
15:05 11.88 11.88 11.88 11.88 0.3K
15:06 11.90 11.90 11.90 11.90 0.1K
15:08 11.90 11.90 11.90 11.90 0.6K
15:12 11.90 11.90 11.90 11.90 0.8K
15:13 11.88 11.88 11.88 11.88 0.1K
15:16 11.89 11.89 11.89 11.89 0.5K
15:19 11.89 11.89 11.89 11.89 6.6K
15:20 11.88 11.89 11.88 11.89 4.7K
15:21 11.89 11.89 11.88 11.88 0.3K
15:23 11.89 11.89 11.89 11.89 0.4K
15:24 11.88 11.88 11.88 11.88 0.1K
15:25 11.89 11.89 11.89 11.89 0.3K
15:26 11.89 11.89 11.89 11.89 0.8K
15:27 11.90 11.90 11.90 11.90 0.4K
15:30 11.88 11.88 11.88 11.88 0.3K
15:34 11.91 11.91 11.91 11.91 0.3K
15:35 11.91 11.91 11.89 11.89 0.8K
15:40 11.90 11.90 11.90 11.90 0.6K
15:41 11.91 11.91 11.91 11.91 1.6K
15:43 11.89 11.89 11.89 11.89 1.0K
15:45 11.87 11.87 11.87 11.87 1.9K
15:47 11.87 11.87 11.87 11.87 0.1K
15:48 11.89 11.89 11.89 11.89 0.1K
15:49 11.89 11.89 11.89 11.89 0.2K
15:50 11.88 11.88 11.88 11.88 0.3K
15:53 11.89 11.89 11.89 11.89 5.9K
15:54 11.89 11.89 11.89 11.89 0.4K
15:57 11.88 11.91 11.88 11.90 0.7K
15:59 11.90 11.90 11.90 11.90 0.6K
16:00 11.90 11.98 11.90 11.98 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available