YieldMax Bitcoin Option Income Strategy ETF

YBIT
🏛️ usa →
10.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.56 11.52 11.56 67.9K
09:31 11.59 11.59 11.54 11.56 2.5K
09:32 11.56 11.58 11.56 11.56 4.0K
09:33 11.56 11.56 11.53 11.53 33.6K
09:34 11.54 11.58 11.54 11.55 10.3K
09:35 11.57 11.57 11.48 11.53 14.5K
09:36 11.47 11.55 11.47 11.52 65.3K
09:37 11.53 11.55 11.49 11.54 56.1K
09:38 11.56 11.56 11.55 11.56 2.2K
09:39 11.54 11.55 11.52 11.52 3.8K
09:40 11.54 11.55 11.52 11.54 12.2K
09:41 11.53 11.54 11.52 11.53 4.2K
09:42 11.53 11.53 11.53 11.53 3.4K
09:43 11.51 11.52 11.51 11.51 7.9K
09:44 11.50 11.50 11.50 11.50 0.6K
09:45 11.51 11.52 11.51 11.52 11.2K
09:46 11.53 11.53 11.53 11.53 1.1K
09:48 11.52 11.52 11.51 11.51 0.9K
09:49 11.51 11.51 11.51 11.51 2.2K
09:51 11.50 11.50 11.49 11.49 15.8K
09:53 11.48 11.48 11.47 11.47 0.7K
09:54 11.47 11.49 11.47 11.47 8.5K
09:55 11.47 11.47 11.47 11.47 4.4K
09:56 11.46 11.46 11.46 11.46 1.6K
09:57 11.46 11.46 11.46 11.46 2.1K
09:59 11.44 11.46 11.44 11.45 13.4K
10:00 11.46 11.46 11.46 11.46 0.3K
10:01 11.47 11.47 11.47 11.47 0.7K
10:02 11.44 11.45 11.43 11.43 8.8K
10:03 11.43 11.43 11.43 11.43 3.1K
10:04 11.42 11.42 11.41 11.42 20.0K
10:05 11.42 11.42 11.41 11.41 9.2K
10:06 11.38 11.40 11.38 11.38 2.2K
10:07 11.39 11.39 11.39 11.39 0.6K
10:08 11.41 11.45 11.41 11.45 3.4K
10:09 11.45 11.45 11.42 11.42 2.0K
10:12 11.45 11.45 11.45 11.45 3.0K
10:13 11.43 11.43 11.43 11.43 0.5K
10:15 11.46 11.46 11.46 11.46 0.6K
10:16 11.47 11.47 11.47 11.47 0.3K
10:17 11.46 11.46 11.44 11.44 5.2K
10:18 11.43 11.44 11.43 11.44 1.0K
10:20 11.42 11.44 11.42 11.43 8.3K
10:21 11.44 11.44 11.44 11.44 0.7K
10:23 11.44 11.44 11.44 11.44 0.9K
10:24 11.46 11.46 11.46 11.46 0.5K
10:25 11.45 11.46 11.45 11.46 1.1K
10:26 11.45 11.45 11.45 11.45 1.3K
10:27 11.44 11.45 11.42 11.45 1.9K
10:28 11.43 11.43 11.43 11.42 0.8K
10:30 11.43 11.43 11.43 11.43 0.8K
10:32 11.42 11.43 11.42 11.42 7.6K
10:33 11.43 11.43 11.43 11.43 2.1K
10:35 11.40 11.40 11.40 11.40 0.6K
10:36 11.41 11.41 11.40 11.40 1.0K
10:37 11.40 11.41 11.40 11.41 2.9K
10:38 11.41 11.41 11.40 11.40 0.5K
10:39 11.40 11.40 11.39 11.39 4.7K
10:40 11.39 11.42 11.39 11.41 2.5K
10:41 11.42 11.42 11.40 11.40 2.0K
10:42 11.41 11.41 11.41 11.41 0.7K
10:45 11.39 11.39 11.39 11.39 0.8K
10:46 11.38 11.38 11.37 11.37 14.8K
10:47 11.37 11.37 11.37 11.37 1.0K
10:48 11.37 11.38 11.37 11.38 1.3K
10:49 11.37 11.37 11.37 11.37 0.4K
10:50 11.38 11.38 11.38 11.38 2.0K
10:53 11.38 11.38 11.38 11.38 0.1K
10:54 11.38 11.38 11.38 11.38 2.1K
10:55 11.37 11.37 11.37 11.37 0.6K
10:59 11.40 11.40 11.40 11.40 3.2K
11:00 11.41 11.41 11.40 11.40 2.8K
11:06 11.44 11.44 11.44 11.44 1.7K
11:10 11.46 11.46 11.46 11.46 0.1K
11:11 11.46 11.47 11.46 11.47 2.8K
11:15 11.48 11.48 11.48 11.48 0.6K
11:18 11.46 11.46 11.42 11.44 1.6K
11:22 11.44 11.44 11.44 11.44 0.1K
11:24 11.46 11.46 11.46 11.46 0.3K
11:26 11.48 11.48 11.48 11.48 0.5K
11:28 11.47 11.47 11.47 11.47 0.3K
11:29 11.46 11.46 11.46 11.46 0.2K
11:33 11.46 11.47 11.46 11.47 1.2K
11:34 11.47 11.47 11.47 11.47 0.1K
11:35 11.45 11.45 11.45 11.45 6.0K
11:36 11.45 11.45 11.45 11.45 1.2K
11:38 11.43 11.46 11.43 11.46 1.6K
11:39 11.45 11.46 11.45 11.46 2.0K
11:40 11.45 11.45 11.45 11.45 0.3K
11:41 11.43 11.43 11.43 11.43 4.4K
11:42 11.45 11.45 11.45 11.45 0.7K
11:43 11.46 11.46 11.45 11.46 2.3K
11:44 11.45 11.46 11.45 11.46 0.5K
11:45 11.48 11.48 11.48 11.48 0.6K
11:46 11.46 11.46 11.46 11.46 0.1K
11:47 11.48 11.48 11.48 11.48 0.3K
11:48 11.45 11.48 11.45 11.48 0.8K
11:51 11.42 11.42 11.42 11.42 5.1K
11:53 11.45 11.45 11.45 11.45 0.2K
11:54 11.45 11.45 11.45 11.45 1.1K
11:57 11.44 11.44 11.44 11.44 1.1K
12:01 11.41 11.41 11.41 11.41 0.4K
12:04 11.42 11.43 11.42 11.43 1.9K
12:09 11.44 11.44 11.44 11.44 5.6K
12:16 11.46 11.46 11.46 11.46 1.1K
12:17 11.48 11.48 11.48 11.48 0.6K
12:18 11.49 11.49 11.49 11.49 4.6K
12:20 11.50 11.50 11.49 11.50 15.0K
12:21 11.51 11.51 11.51 11.50 0.2K
12:22 11.51 11.51 11.51 11.51 0.1K
12:23 11.50 11.50 11.50 11.50 0.3K
12:27 11.50 11.50 11.50 11.50 0.1K
12:28 11.50 11.51 11.50 11.51 3.0K
12:29 11.50 11.50 11.50 11.50 0.1K
12:30 11.50 11.50 11.50 11.50 0.3K
12:31 11.49 11.49 11.49 11.49 1.7K
12:40 11.51 11.51 11.51 11.51 1.0K
12:42 11.51 11.51 11.51 11.51 0.3K
12:44 11.52 11.52 11.52 11.52 0.2K
12:46 11.50 11.50 11.50 11.50 2.7K
12:48 11.49 11.49 11.49 11.49 2.2K
12:51 11.50 11.50 11.50 11.50 1.0K
12:55 11.48 11.48 11.47 11.47 1.7K
12:58 11.46 11.46 11.46 11.46 0.8K
13:00 11.47 11.47 11.47 11.47 2.5K
13:01 11.49 11.49 11.49 11.49 6.0K
13:04 11.48 11.48 11.48 11.48 0.1K
13:07 11.46 11.46 11.46 11.46 0.2K
13:08 11.48 11.48 11.48 11.48 1.7K
13:15 11.46 11.46 11.46 11.46 1.2K
13:22 11.46 11.46 11.46 11.46 0.8K
13:25 11.46 11.46 11.45 11.45 0.6K
13:26 11.46 11.46 11.46 11.46 0.5K
13:27 11.47 11.47 11.46 11.46 1.3K
13:28 11.45 11.45 11.45 11.45 1.3K
13:34 11.43 11.43 11.43 11.43 0.2K
13:40 11.45 11.45 11.45 11.45 0.6K
13:42 11.45 11.45 11.45 11.45 0.3K
13:48 11.42 11.42 11.42 11.42 1.4K
13:55 11.43 11.43 11.43 11.43 0.4K
14:02 11.43 11.43 11.43 11.43 0.5K
14:05 11.42 11.42 11.42 11.42 0.5K
14:10 11.43 11.43 11.43 11.43 0.6K
14:13 11.41 11.41 11.41 11.41 0.4K
14:14 11.43 11.43 11.42 11.42 0.3K
14:15 11.43 11.43 11.43 11.43 2.1K
14:28 11.43 11.43 11.43 11.43 0.3K
14:34 11.44 11.44 11.42 11.42 2.1K
14:40 11.41 11.41 11.41 11.41 4.3K
14:42 11.38 11.38 11.38 11.38 0.7K
14:45 11.37 11.37 11.37 11.37 1.1K
14:46 11.36 11.36 11.36 11.36 2.1K
14:50 11.38 11.38 11.38 11.38 1.7K
14:51 11.40 11.40 11.40 11.40 0.5K
14:55 11.38 11.38 11.38 11.38 0.2K
15:01 11.37 11.37 11.37 11.37 0.8K
15:05 11.38 11.38 11.38 11.38 1.9K
15:29 11.41 11.41 11.40 11.40 1.1K
15:30 11.40 11.40 11.40 11.40 0.6K
15:32 11.45 11.45 11.43 11.43 0.5K
15:35 11.44 11.45 11.44 11.44 1.4K
15:36 11.44 11.44 11.44 11.44 0.3K
15:38 11.44 11.46 11.44 11.44 1.4K
15:40 11.44 11.44 11.44 11.44 1.2K
15:41 11.44 11.44 11.44 11.44 5.6K
15:43 11.43 11.43 11.42 11.42 2.2K
15:44 11.43 11.43 11.43 11.43 4.9K
15:52 11.45 11.45 11.44 11.44 1.7K
15:54 11.41 11.41 11.41 11.41 0.2K
15:56 11.40 11.40 11.40 11.40 1.2K
15:57 11.41 11.41 11.41 11.41 4.5K
15:58 11.39 11.42 11.39 11.42 10.2K
15:59 11.42 11.42 11.42 11.42 2.2K
16:00 11.41 11.44 11.41 11.44 809.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available