YieldMax Bitcoin Option Income Strategy ETF

YBIT
🏛️ usa →
10.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.11 10.11 10.07 10.10 19.9K
09:31 10.07 10.07 10.07 10.07 0.1K
09:32 10.08 10.08 10.01 10.01 9.0K
09:33 10.01 10.02 9.99 10.02 2.4K
09:34 10.01 10.01 10.01 10.01 0.6K
09:35 10.02 10.05 10.02 10.05 2.7K
09:36 10.03 10.03 10.01 10.03 1.3K
09:37 10.02 10.02 10.00 10.00 1.0K
09:38 10.02 10.02 10.02 10.02 2.5K
09:39 10.00 10.00 10.00 9.99 1.4K
09:40 10.04 10.04 10.04 10.04 0.8K
09:41 10.02 10.02 10.02 10.02 0.2K
09:42 10.07 10.07 10.07 10.07 0.3K
09:43 10.06 10.06 10.06 10.06 0.6K
09:44 10.04 10.04 10.04 10.04 2.3K
09:46 10.08 10.08 10.08 10.08 0.2K
09:48 10.01 10.01 10.00 10.00 0.4K
09:49 10.00 10.00 10.00 10.00 0.2K
09:50 10.01 10.01 10.01 10.01 4.7K
09:51 9.99 9.99 9.95 9.95 1.5K
09:53 9.93 9.93 9.93 9.93 1.2K
09:54 9.92 9.92 9.92 9.92 1.7K
09:55 9.92 9.92 9.92 9.91 7.6K
10:01 9.88 9.88 9.86 9.86 1.2K
10:02 9.84 9.84 9.84 9.84 0.6K
10:03 9.85 9.85 9.85 9.85 0.3K
10:04 9.81 9.81 9.80 9.81 1.8K
10:05 9.80 9.80 9.79 9.79 0.5K
10:07 9.82 9.82 9.81 9.81 0.5K
10:08 9.84 9.84 9.84 9.84 3.1K
10:11 9.79 9.79 9.79 9.79 0.7K
10:12 9.76 9.76 9.76 9.76 0.3K
10:13 9.76 9.76 9.76 9.76 1.2K
10:14 9.76 9.76 9.76 9.76 0.4K
10:15 9.73 9.75 9.73 9.75 1.9K
10:17 9.70 9.70 9.70 9.70 0.4K
10:19 9.68 9.68 9.68 9.68 0.7K
10:20 9.70 9.70 9.68 9.68 0.9K
10:23 9.72 9.72 9.71 9.71 0.5K
10:24 9.71 9.73 9.71 9.73 0.4K
10:25 9.78 9.78 9.78 9.78 3.1K
10:30 9.74 9.74 9.74 9.74 0.1K
10:31 9.74 9.74 9.74 9.74 0.6K
10:32 9.74 9.74 9.74 9.74 1.0K
10:35 9.71 9.71 9.71 9.71 0.2K
10:36 9.69 9.69 9.67 9.67 0.6K
10:37 9.73 9.73 9.73 9.73 1.3K
10:38 9.74 9.75 9.74 9.75 1.7K
10:40 9.74 9.74 9.74 9.74 0.1K
10:41 9.74 9.74 9.74 9.74 0.3K
10:42 9.74 9.74 9.74 9.74 0.5K
10:45 9.66 9.66 9.66 9.66 1.0K
10:50 9.70 9.70 9.70 9.70 0.3K
10:51 9.67 9.67 9.67 9.67 0.5K
10:56 9.65 9.65 9.65 9.65 0.5K
10:57 9.65 9.66 9.65 9.66 0.8K
10:58 9.66 9.67 9.66 9.67 3.3K
11:06 9.70 9.71 9.70 9.71 11.5K
11:10 9.72 9.74 9.72 9.74 0.4K
11:11 9.74 9.74 9.72 9.72 0.3K
11:14 9.76 9.76 9.76 9.76 0.1K
11:15 9.75 9.75 9.75 9.75 0.3K
11:19 9.74 9.74 9.74 9.74 0.2K
11:21 9.75 9.75 9.75 9.75 0.2K
11:25 9.78 9.80 9.78 9.80 0.4K
11:26 9.78 9.78 9.78 9.78 0.3K
11:28 9.76 9.76 9.76 9.76 0.5K
11:36 9.85 9.85 9.85 9.85 0.7K
11:38 9.84 9.84 9.84 9.84 1.2K
11:49 9.81 9.81 9.81 9.81 4.1K
11:52 9.80 9.80 9.78 9.78 1.3K
11:56 9.76 9.76 9.76 9.76 0.2K
11:58 9.76 9.76 9.76 9.76 0.3K
12:03 9.72 9.72 9.72 9.72 0.3K
12:04 9.74 9.74 9.74 9.74 0.2K
12:06 9.71 9.71 9.71 9.71 5.6K
12:09 9.70 9.70 9.70 9.70 1.5K
12:10 9.71 9.71 9.71 9.71 0.4K
12:12 9.70 9.70 9.70 9.70 0.3K
12:13 9.70 9.70 9.70 9.70 0.4K
12:15 9.71 9.71 9.71 9.71 0.6K
12:19 9.69 9.69 9.69 9.69 0.2K
12:20 9.68 9.69 9.68 9.68 4.0K
12:22 9.67 9.67 9.67 9.67 0.3K
12:23 9.65 9.65 9.65 9.65 0.7K
12:24 9.65 9.66 9.65 9.66 0.7K
12:31 9.69 9.69 9.69 9.69 0.5K
12:32 9.68 9.68 9.68 9.68 0.2K
12:34 9.70 9.70 9.70 9.70 0.6K
12:35 9.67 9.67 9.67 9.67 0.2K
12:36 9.65 9.65 9.65 9.65 0.3K
12:37 9.64 9.64 9.64 9.64 1.1K
12:38 9.64 9.64 9.64 9.64 0.6K
12:44 9.64 9.64 9.64 9.64 0.2K
12:47 9.66 9.66 9.65 9.65 1.7K
12:48 9.64 9.64 9.64 9.64 0.1K
12:49 9.63 9.63 9.62 9.62 0.8K
12:50 9.62 9.62 9.62 9.62 0.6K
12:52 9.62 9.62 9.62 9.62 0.7K
13:00 9.61 9.61 9.61 9.61 0.8K
13:02 9.59 9.59 9.57 9.57 4.7K
13:03 9.55 9.55 9.55 9.55 5.0K
13:04 9.56 9.56 9.56 9.56 0.8K
13:09 9.55 9.57 9.55 9.57 0.7K
13:10 9.55 9.55 9.55 9.55 0.5K
13:12 9.53 9.53 9.53 9.53 0.4K
13:14 9.54 9.54 9.54 9.54 0.1K
13:15 9.54 9.58 9.54 9.58 0.3K
13:16 9.57 9.57 9.57 9.57 1.5K
13:17 9.61 9.61 9.61 9.61 0.3K
13:19 9.60 9.60 9.60 9.60 0.3K
13:25 9.59 9.59 9.59 9.59 0.2K
13:27 9.60 9.60 9.60 9.60 0.9K
13:34 9.59 9.59 9.59 9.59 0.1K
13:35 9.56 9.56 9.56 9.56 1.4K
13:43 9.56 9.57 9.56 9.57 1.0K
13:45 9.57 9.57 9.57 9.57 0.5K
13:46 9.55 9.55 9.55 9.55 0.2K
13:47 9.54 9.54 9.54 9.54 0.3K
13:48 9.55 9.55 9.52 9.52 1.2K
13:49 9.54 9.54 9.54 9.54 0.2K
13:50 9.53 9.53 9.52 9.52 25.2K
13:54 9.53 9.53 9.52 9.52 0.9K
13:57 9.53 9.53 9.53 9.53 4.0K
13:58 9.53 9.54 9.53 9.54 1.7K
14:00 9.52 9.52 9.52 9.52 0.5K
14:01 9.52 9.52 9.52 9.52 0.9K
14:02 9.52 9.55 9.52 9.55 4.8K
14:03 9.54 9.54 9.54 9.54 6.6K
14:04 9.54 9.54 9.54 9.54 4.0K
14:05 9.53 9.55 9.53 9.55 1.4K
14:07 9.51 9.51 9.50 9.50 0.5K
14:09 9.51 9.51 9.51 9.51 0.5K
14:11 9.51 9.58 9.51 9.58 4.9K
14:12 9.61 9.61 9.61 9.61 1.0K
14:13 9.59 9.59 9.55 9.55 2.0K
14:15 9.58 9.58 9.58 9.58 0.5K
14:17 9.57 9.57 9.57 9.57 1.0K
14:25 9.52 9.52 9.52 9.52 12.0K
14:29 9.53 9.53 9.53 9.53 0.3K
14:30 9.53 9.53 9.53 9.53 0.5K
14:32 9.52 9.52 9.52 9.52 0.6K
14:40 9.51 9.51 9.51 9.51 0.6K
14:43 9.53 9.53 9.53 9.53 0.6K
14:44 9.56 9.56 9.56 9.56 2.0K
14:47 9.51 9.51 9.51 9.51 1.1K
14:53 9.50 9.50 9.48 9.48 3.8K
14:55 9.46 9.46 9.44 9.44 0.4K
14:56 9.45 9.45 9.45 9.45 1.1K
14:57 9.45 9.45 9.45 9.45 0.1K
14:58 9.44 9.44 9.44 9.44 1.6K
14:59 9.44 9.44 9.44 9.44 1.8K
15:00 9.44 9.44 9.44 9.44 0.3K
15:01 9.46 9.46 9.46 9.46 0.9K
15:02 9.44 9.44 9.44 9.44 1.0K
15:03 9.42 9.42 9.42 9.42 1.7K
15:06 9.44 9.44 9.44 9.44 1.2K
15:08 9.45 9.45 9.42 9.42 1.4K
15:09 9.43 9.43 9.43 9.43 1.0K
15:11 9.42 9.42 9.42 9.42 0.4K
15:13 9.46 9.46 9.46 9.46 3.9K
15:14 9.48 9.49 9.48 9.49 0.4K
15:15 9.47 9.47 9.47 9.47 0.8K
15:16 9.53 9.54 9.53 9.53 0.8K
15:17 9.51 9.51 9.51 9.51 0.9K
15:19 9.52 9.52 9.52 9.52 0.7K
15:20 9.52 9.52 9.52 9.52 0.7K
15:25 9.56 9.56 9.56 9.56 2.0K
15:27 9.57 9.58 9.57 9.58 2.3K
15:30 9.56 9.56 9.56 9.56 1.5K
15:32 9.61 9.61 9.61 9.61 0.2K
15:34 9.65 9.65 9.65 9.65 0.9K
15:37 9.63 9.63 9.63 9.63 0.6K
15:43 9.58 9.59 9.58 9.59 2.6K
15:45 9.58 9.60 9.58 9.60 1.4K
15:47 9.57 9.57 9.57 9.57 0.7K
15:48 9.58 9.58 9.58 9.58 0.8K
15:50 9.62 9.62 9.61 9.62 2.2K
15:54 9.60 9.60 9.59 9.59 1.0K
15:55 9.61 9.61 9.61 9.61 0.3K
15:56 9.62 9.62 9.62 9.62 0.7K
15:57 9.61 9.61 9.61 9.61 0.6K
15:58 9.61 9.61 9.61 9.61 1.0K
15:59 9.59 9.59 9.59 9.59 0.4K
16:00 9.62 9.63 9.62 9.63 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available