YieldMax Bitcoin Option Income Strategy ETF

YBIT
🏛️ usa →
9.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.71 10.71 10.71 18.7K
09:31 10.66 10.66 10.66 10.66 9.5K
09:34 10.65 10.66 10.65 10.66 1.1K
09:37 10.65 10.65 10.65 10.65 0.5K
09:38 10.66 10.66 10.65 10.65 0.9K
09:41 10.64 10.64 10.64 10.64 2.4K
09:43 10.65 10.65 10.65 10.65 0.2K
09:44 10.64 10.65 10.64 10.64 2.7K
09:46 10.62 10.62 10.61 10.61 1.3K
09:47 10.61 10.61 10.61 10.61 0.8K
09:48 10.61 10.61 10.61 10.61 0.6K
09:49 10.61 10.61 10.60 10.60 2.1K
09:50 10.61 10.61 10.61 10.61 0.8K
09:51 10.60 10.60 10.58 10.58 4.8K
09:52 10.58 10.58 10.58 10.58 0.4K
09:53 10.57 10.57 10.57 10.57 3.6K
09:58 10.55 10.55 10.55 10.55 0.9K
10:00 10.56 10.56 10.56 10.56 4.4K
10:02 10.55 10.55 10.54 10.54 1.5K
10:04 10.55 10.55 10.55 10.55 1.0K
10:05 10.55 10.55 10.55 10.54 0.4K
10:06 10.54 10.54 10.54 10.54 4.1K
10:07 10.53 10.53 10.53 10.53 1.0K
10:10 10.53 10.53 10.53 10.53 0.4K
10:13 10.52 10.52 10.52 10.52 1.1K
10:14 10.53 10.53 10.53 10.53 1.0K
10:15 10.53 10.53 10.52 10.52 2.5K
10:17 10.52 10.52 10.52 10.52 0.4K
10:18 10.51 10.51 10.51 10.51 25.7K
10:21 10.49 10.49 10.49 10.49 3.2K
10:23 10.51 10.51 10.51 10.51 0.8K
10:26 10.50 10.50 10.50 10.50 1.5K
10:27 10.51 10.51 10.51 10.51 0.2K
10:28 10.51 10.51 10.51 10.51 0.2K
10:29 10.51 10.51 10.51 10.51 1.1K
10:36 10.51 10.51 10.51 10.51 0.4K
10:37 10.53 10.53 10.53 10.53 1.0K
10:38 10.53 10.53 10.53 10.53 3.5K
10:39 10.54 10.54 10.54 10.54 0.2K
10:40 10.54 10.54 10.53 10.53 0.5K
10:42 10.56 10.56 10.56 10.56 0.2K
10:45 10.56 10.56 10.56 10.56 0.6K
10:46 10.56 10.56 10.56 10.56 0.6K
10:47 10.58 10.58 10.58 10.58 0.1K
10:48 10.58 10.58 10.58 10.58 1.1K
10:49 10.57 10.57 10.57 10.57 0.6K
10:50 10.56 10.56 10.56 10.56 0.3K
10:53 10.56 10.56 10.56 10.56 0.1K
10:55 10.56 10.56 10.56 10.56 0.5K
10:56 10.55 10.55 10.55 10.55 1.2K
10:57 10.56 10.56 10.56 10.56 0.2K
10:58 10.57 10.57 10.57 10.57 0.7K
10:59 10.58 10.58 10.58 10.58 0.2K
11:02 10.57 10.57 10.57 10.57 0.3K
11:03 10.56 10.56 10.56 10.56 0.1K
11:06 10.56 10.56 10.55 10.55 3.2K
11:08 10.56 10.56 10.56 10.56 0.1K
11:09 10.55 10.55 10.55 10.55 0.5K
11:10 10.56 10.56 10.56 10.56 0.6K
11:11 10.57 10.57 10.57 10.57 3.1K
11:12 10.56 10.56 10.56 10.56 0.9K
11:16 10.55 10.55 10.54 10.54 0.4K
11:18 10.55 10.55 10.55 10.55 0.9K
11:21 10.56 10.56 10.56 10.56 0.6K
11:25 10.57 10.58 10.57 10.58 3.1K
11:27 10.59 10.59 10.59 10.59 0.1K
11:28 10.59 10.59 10.59 10.59 10.9K
11:30 10.59 10.59 10.59 10.59 2.6K
11:31 10.59 10.59 10.59 10.59 0.4K
11:33 10.58 10.58 10.58 10.58 0.8K
11:36 10.58 10.58 10.58 10.58 0.1K
11:37 10.58 10.58 10.58 10.58 0.2K
11:38 10.58 10.58 10.58 10.58 1.9K
11:45 10.59 10.59 10.59 10.59 0.6K
11:49 10.57 10.57 10.57 10.57 0.1K
11:50 10.57 10.57 10.57 10.57 0.3K
11:52 10.58 10.58 10.58 10.58 0.3K
11:53 10.58 10.58 10.58 10.58 0.1K
11:54 10.58 10.58 10.58 10.58 0.1K
11:56 10.59 10.59 10.59 10.59 0.6K
11:58 10.58 10.58 10.58 10.58 0.4K
12:02 10.57 10.57 10.57 10.57 0.8K
12:03 10.57 10.57 10.57 10.57 1.2K
12:04 10.56 10.56 10.56 10.56 0.9K
12:10 10.56 10.56 10.56 10.56 1.7K
12:18 10.52 10.52 10.52 10.52 2.3K
12:19 10.53 10.53 10.53 10.53 0.8K
12:21 10.51 10.51 10.51 10.51 1.7K
12:31 10.52 10.52 10.52 10.52 1.7K
12:33 10.52 10.52 10.52 10.52 3.9K
12:38 10.50 10.50 10.50 10.50 0.3K
12:39 10.49 10.49 10.49 10.49 4.6K
12:41 10.50 10.50 10.50 10.50 0.7K
12:42 10.50 10.50 10.50 10.50 0.6K
12:44 10.48 10.48 10.48 10.48 0.5K
12:46 10.49 10.49 10.49 10.49 0.9K
12:49 10.48 10.48 10.48 10.48 1.2K
12:52 10.48 10.48 10.48 10.48 2.9K
12:56 10.46 10.46 10.46 10.46 2.6K
13:01 10.43 10.43 10.43 10.43 1.3K
13:02 10.45 10.45 10.45 10.45 0.7K
13:06 10.45 10.45 10.45 10.45 0.2K
13:07 10.45 10.45 10.45 10.45 0.4K
13:08 10.45 10.46 10.45 10.46 0.5K
13:09 10.46 10.46 10.46 10.46 0.4K
13:10 10.45 10.45 10.45 10.45 1.1K
13:14 10.45 10.45 10.45 10.45 1.1K
13:15 10.46 10.46 10.46 10.46 0.3K
13:16 10.45 10.46 10.45 10.46 1.7K
13:21 10.46 10.46 10.46 10.45 0.5K
13:22 10.46 10.46 10.46 10.46 1.0K
13:24 10.46 10.46 10.46 10.46 0.4K
13:27 10.45 10.45 10.45 10.45 0.6K
13:28 10.45 10.45 10.44 10.44 0.5K
13:30 10.46 10.46 10.46 10.46 0.8K
13:33 10.46 10.46 10.45 10.45 1.9K
13:36 10.45 10.45 10.45 10.45 10.3K
13:38 10.46 10.46 10.46 10.46 0.5K
13:40 10.46 10.46 10.46 10.46 0.5K
13:41 10.45 10.45 10.45 10.45 1.7K
13:45 10.45 10.45 10.45 10.45 2.4K
13:49 10.44 10.44 10.44 10.44 0.4K
13:50 10.44 10.44 10.44 10.44 0.5K
13:52 10.44 10.44 10.44 10.44 0.8K
13:56 10.44 10.44 10.44 10.44 0.1K
13:57 10.44 10.44 10.44 10.44 0.3K
14:01 10.45 10.45 10.44 10.44 1.6K
14:03 10.44 10.44 10.43 10.43 1.2K
14:08 10.43 10.43 10.43 10.43 0.7K
14:09 10.43 10.43 10.43 10.43 0.9K
14:13 10.40 10.40 10.40 10.40 5.0K
14:16 10.40 10.40 10.40 10.40 0.7K
14:19 10.41 10.41 10.41 10.41 0.6K
14:20 10.40 10.40 10.40 10.40 0.2K
14:21 10.40 10.41 10.40 10.41 1.2K
14:24 10.43 10.43 10.43 10.43 0.2K
14:28 10.43 10.43 10.43 10.43 0.8K
14:32 10.45 10.45 10.45 10.45 0.6K
14:37 10.44 10.44 10.44 10.44 1.6K
14:38 10.44 10.44 10.44 10.44 0.5K
14:40 10.44 10.44 10.44 10.44 3.1K
14:43 10.41 10.41 10.40 10.40 11.6K
14:47 10.40 10.41 10.40 10.41 0.8K
14:51 10.43 10.43 10.43 10.43 0.6K
14:57 10.42 10.43 10.42 10.43 0.2K
14:58 10.42 10.42 10.42 10.42 0.6K
14:59 10.42 10.42 10.42 10.42 0.2K
15:02 10.42 10.42 10.42 10.42 0.6K
15:03 10.42 10.42 10.42 10.42 0.5K
15:05 10.41 10.41 10.41 10.41 0.4K
15:06 10.41 10.41 10.41 10.41 0.2K
15:07 10.41 10.41 10.41 10.41 0.2K
15:08 10.42 10.42 10.42 10.42 0.2K
15:09 10.42 10.42 10.42 10.42 1.5K
15:11 10.41 10.41 10.41 10.41 0.1K
15:12 10.41 10.41 10.41 10.41 0.9K
15:13 10.41 10.41 10.40 10.40 5.7K
15:15 10.39 10.39 10.39 10.39 0.9K
15:17 10.36 10.36 10.33 10.33 2.5K
15:18 10.31 10.31 10.30 10.30 1.0K
15:20 10.30 10.31 10.30 10.31 0.5K
15:21 10.31 10.31 10.31 10.31 0.5K
15:22 10.30 10.30 10.30 10.30 1.7K
15:24 10.30 10.30 10.30 10.30 1.1K
15:25 10.32 10.32 10.32 10.32 0.9K
15:26 10.33 10.33 10.33 10.33 3.7K
15:27 10.34 10.34 10.34 10.34 0.3K
15:28 10.34 10.34 10.34 10.34 1.0K
15:29 10.34 10.34 10.34 10.34 3.1K
15:30 10.36 10.36 10.36 10.36 0.9K
15:31 10.35 10.35 10.35 10.35 0.1K
15:32 10.34 10.34 10.34 10.34 0.8K
15:33 10.36 10.36 10.36 10.36 0.9K
15:35 10.35 10.36 10.35 10.36 1.4K
15:36 10.36 10.36 10.36 10.36 0.2K
15:37 10.36 10.36 10.36 10.36 0.5K
15:40 10.36 10.36 10.35 10.35 1.0K
15:42 10.35 10.35 10.35 10.35 0.2K
15:43 10.34 10.34 10.34 10.34 0.3K
15:46 10.34 10.34 10.34 10.34 0.4K
15:48 10.34 10.34 10.34 10.34 0.4K
15:49 10.34 10.34 10.33 10.33 0.5K
15:50 10.33 10.33 10.32 10.32 2.3K
15:51 10.32 10.32 10.32 10.32 1.2K
15:53 10.33 10.34 10.33 10.34 2.1K
15:54 10.33 10.33 10.33 10.33 1.2K
15:55 10.33 10.33 10.33 10.33 0.7K
15:56 10.33 10.33 10.33 10.33 0.9K
15:57 10.34 10.34 10.34 10.34 1.4K
15:58 10.33 10.33 10.33 10.33 4.2K
15:59 10.31 10.39 10.31 10.39 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available