YieldMax Bitcoin Option Income Strategy ETF

YBIT
🏛️ usa →
9.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.52 10.48 10.48 11.6K
09:31 10.50 10.50 10.50 10.50 1.9K
09:34 10.51 10.51 10.51 10.51 0.1K
09:35 10.52 10.53 10.50 10.50 1.8K
09:36 10.53 10.53 10.51 10.51 0.7K
09:37 10.55 10.55 10.55 10.55 1.5K
09:38 10.55 10.55 10.55 10.55 0.3K
09:39 10.53 10.53 10.53 10.53 3.3K
09:41 10.57 10.57 10.57 10.57 1.1K
09:42 10.58 10.58 10.58 10.58 0.6K
09:43 10.58 10.58 10.58 10.58 0.6K
09:44 10.57 10.57 10.57 10.57 1.6K
09:46 10.58 10.58 10.58 10.58 10.1K
09:48 10.56 10.56 10.56 10.56 0.2K
09:49 10.56 10.57 10.56 10.57 2.6K
09:51 10.56 10.57 10.56 10.57 2.4K
09:53 10.56 10.56 10.56 10.56 3.2K
09:54 10.55 10.55 10.55 10.55 0.2K
09:55 10.56 10.56 10.56 10.56 4.3K
09:58 10.54 10.54 10.54 10.54 1.0K
10:00 10.55 10.55 10.54 10.54 2.6K
10:01 10.55 10.55 10.55 10.55 1.0K
10:02 10.55 10.55 10.55 10.55 0.6K
10:03 10.55 10.55 10.55 10.55 0.5K
10:04 10.56 10.56 10.55 10.56 3.9K
10:05 10.56 10.56 10.56 10.56 2.2K
10:06 10.55 10.55 10.55 10.55 0.4K
10:07 10.55 10.55 10.55 10.55 0.1K
10:09 10.56 10.56 10.56 10.56 0.5K
10:10 10.56 10.56 10.56 10.56 6.2K
10:11 10.56 10.56 10.56 10.56 0.3K
10:12 10.55 10.55 10.55 10.55 5.4K
10:13 10.55 10.55 10.55 10.55 4.2K
10:17 10.58 10.58 10.57 10.57 0.8K
10:19 10.57 10.57 10.57 10.57 0.1K
10:20 10.57 10.57 10.57 10.57 2.1K
10:25 10.57 10.58 10.57 10.58 1.0K
10:26 10.57 10.58 10.57 10.58 1.2K
10:29 10.59 10.59 10.58 10.58 1.7K
10:30 10.58 10.58 10.58 10.58 0.2K
10:32 10.57 10.57 10.57 10.57 0.2K
10:33 10.57 10.57 10.57 10.57 0.4K
10:34 10.58 10.58 10.58 10.58 2.9K
10:35 10.58 10.58 10.58 10.58 0.3K
10:37 10.58 10.58 10.58 10.58 0.8K
10:40 10.59 10.60 10.59 10.60 1.3K
10:41 10.59 10.61 10.59 10.61 0.4K
10:43 10.60 10.61 10.60 10.61 0.7K
10:44 10.61 10.61 10.61 10.61 2.3K
10:47 10.60 10.60 10.60 10.60 0.1K
10:48 10.60 10.60 10.60 10.60 2.3K
10:53 10.60 10.60 10.60 10.60 0.9K
10:56 10.61 10.61 10.61 10.61 0.7K
10:59 10.62 10.62 10.60 10.61 6.1K
11:01 10.61 10.61 10.61 10.61 1.4K
11:03 10.60 10.61 10.60 10.61 6.6K
11:05 10.62 10.62 10.62 10.62 0.1K
11:06 10.62 10.62 10.62 10.62 0.4K
11:11 10.61 10.61 10.61 10.61 0.7K
11:13 10.62 10.62 10.62 10.62 0.5K
11:14 10.64 10.64 10.64 10.64 0.7K
11:16 10.65 10.65 10.65 10.65 0.6K
11:17 10.64 10.64 10.63 10.63 0.4K
11:18 10.61 10.61 10.61 10.61 0.7K
11:19 10.62 10.62 10.62 10.62 0.5K
11:21 10.61 10.61 10.61 10.61 1.1K
11:22 10.62 10.62 10.62 10.62 1.8K
11:24 10.62 10.62 10.62 10.62 0.3K
11:25 10.62 10.62 10.62 10.62 0.2K
11:27 10.61 10.61 10.61 10.61 1.3K
11:32 10.62 10.62 10.62 10.62 0.6K
11:34 10.63 10.63 10.62 10.62 0.5K
11:38 10.60 10.61 10.60 10.61 1.6K
11:40 10.61 10.61 10.61 10.61 0.2K
11:41 10.61 10.61 10.60 10.60 3.2K
11:42 10.60 10.60 10.60 10.60 1.0K
11:45 10.60 10.60 10.60 10.60 1.0K
11:47 10.61 10.61 10.61 10.61 0.3K
11:50 10.62 10.62 10.62 10.62 0.9K
11:52 10.63 10.63 10.62 10.62 0.7K
11:53 10.62 10.63 10.62 10.63 0.4K
11:54 10.62 10.62 10.62 10.62 0.1K
11:56 10.62 10.62 10.62 10.62 3.7K
11:57 10.61 10.61 10.61 10.61 0.5K
12:00 10.63 10.64 10.63 10.64 0.8K
12:01 10.64 10.64 10.63 10.63 1.4K
12:02 10.64 10.64 10.64 10.64 0.8K
12:03 10.63 10.63 10.63 10.63 0.3K
12:05 10.63 10.63 10.62 10.62 0.5K
12:09 10.63 10.63 10.63 10.63 0.4K
12:12 10.64 10.64 10.64 10.64 3.2K
12:16 10.63 10.63 10.63 10.63 3.5K
12:17 10.63 10.63 10.63 10.63 6.3K
12:23 10.65 10.65 10.65 10.65 1.2K
12:25 10.64 10.64 10.64 10.64 0.2K
12:26 10.65 10.65 10.65 10.65 4.4K
12:27 10.66 10.66 10.66 10.66 1.8K
12:28 10.65 10.65 10.64 10.64 6.9K
12:31 10.64 10.64 10.63 10.63 3.5K
12:32 10.63 10.63 10.63 10.63 0.3K
12:33 10.63 10.63 10.63 10.63 0.4K
12:34 10.63 10.63 10.62 10.62 0.5K
12:37 10.63 10.63 10.63 10.63 0.6K
12:39 10.63 10.63 10.63 10.63 0.2K
12:41 10.63 10.63 10.63 10.63 0.1K
12:42 10.62 10.62 10.62 10.62 2.3K
12:44 10.62 10.62 10.62 10.62 0.5K
12:45 10.61 10.61 10.61 10.61 0.1K
12:46 10.62 10.62 10.62 10.62 0.3K
12:49 10.63 10.63 10.63 10.63 0.6K
12:52 10.62 10.62 10.62 10.62 3.2K
12:53 10.61 10.61 10.61 10.61 0.6K
12:55 10.60 10.60 10.60 10.60 1.0K
12:56 10.61 10.61 10.60 10.60 2.1K
12:58 10.61 10.61 10.60 10.60 0.7K
13:03 10.61 10.61 10.61 10.61 0.2K
13:04 10.61 10.61 10.61 10.61 2.7K
13:11 10.58 10.58 10.58 10.58 2.7K
13:12 10.58 10.58 10.58 10.58 2.6K
13:14 10.58 10.58 10.58 10.58 0.6K
13:15 10.58 10.58 10.58 10.58 0.2K
13:17 10.58 10.58 10.58 10.58 1.3K
13:20 10.59 10.59 10.59 10.59 0.9K
13:21 10.60 10.60 10.60 10.60 2.0K
13:22 10.60 10.60 10.60 10.60 0.1K
13:23 10.60 10.60 10.60 10.60 7.1K
13:25 10.59 10.59 10.59 10.59 5.1K
13:28 10.58 10.58 10.58 10.58 3.0K
13:29 10.58 10.58 10.58 10.58 0.3K
13:30 10.58 10.58 10.58 10.58 2.1K
13:31 10.58 10.58 10.58 10.58 0.2K
13:32 10.57 10.57 10.57 10.57 0.3K
13:35 10.58 10.58 10.58 10.58 0.6K
13:36 10.58 10.58 10.58 10.58 0.9K
13:40 10.59 10.59 10.59 10.59 0.3K
13:41 10.59 10.59 10.59 10.59 5.3K
13:44 10.58 10.58 10.58 10.58 0.6K
13:46 10.60 10.60 10.60 10.60 9.1K
13:47 10.59 10.59 10.59 10.59 0.6K
13:50 10.60 10.60 10.60 10.60 0.2K
13:51 10.59 10.59 10.59 10.59 0.1K
13:53 10.59 10.59 10.59 10.59 3.3K
13:55 10.61 10.61 10.61 10.61 0.5K
13:57 10.61 10.62 10.61 10.62 6.7K
14:04 10.61 10.61 10.61 10.61 1.0K
14:06 10.61 10.61 10.61 10.61 0.1K
14:09 10.61 10.61 10.60 10.61 1.9K
14:11 10.61 10.61 10.61 10.61 0.2K
14:12 10.61 10.61 10.60 10.60 3.6K
14:14 10.60 10.60 10.60 10.60 0.7K
14:15 10.60 10.60 10.60 10.60 1.2K
14:16 10.60 10.60 10.60 10.60 1.9K
14:18 10.59 10.59 10.59 10.58 1.8K
14:24 10.58 10.58 10.58 10.58 0.2K
14:26 10.58 10.58 10.58 10.58 0.9K
14:29 10.58 10.58 10.58 10.58 0.4K
14:30 10.58 10.58 10.58 10.58 4.8K
14:33 10.60 10.60 10.60 10.60 0.2K
14:35 10.61 10.61 10.61 10.61 0.4K
14:36 10.60 10.60 10.60 10.60 0.6K
14:42 10.59 10.59 10.59 10.59 2.1K
14:52 10.59 10.59 10.59 10.59 0.3K
14:54 10.59 10.59 10.59 10.59 0.3K
14:55 10.58 10.58 10.58 10.58 0.7K
14:58 10.58 10.58 10.58 10.58 0.6K
15:03 10.58 10.58 10.58 10.58 3.5K
15:05 10.58 10.58 10.58 10.58 0.8K
15:06 10.58 10.58 10.58 10.58 0.2K
15:07 10.58 10.58 10.58 10.58 1.4K
15:10 10.57 10.57 10.57 10.57 1.4K
15:11 10.57 10.58 10.57 10.58 2.8K
15:12 10.58 10.58 10.58 10.58 1.0K
15:14 10.59 10.59 10.59 10.59 0.2K
15:15 10.59 10.59 10.59 10.59 1.4K
15:21 10.58 10.58 10.58 10.58 1.3K
15:22 10.58 10.58 10.57 10.57 1.0K
15:24 10.56 10.56 10.56 10.56 0.2K
15:25 10.57 10.57 10.57 10.57 0.1K
15:28 10.56 10.56 10.56 10.56 2.3K
15:31 10.56 10.56 10.56 10.56 0.2K
15:32 10.56 10.56 10.56 10.56 2.2K
15:34 10.56 10.56 10.56 10.56 0.3K
15:35 10.55 10.55 10.55 10.55 4.1K
15:37 10.55 10.55 10.55 10.55 9.7K
15:40 10.56 10.56 10.56 10.56 0.3K
15:41 10.55 10.55 10.55 10.55 2.2K
15:45 10.56 10.56 10.56 10.56 0.9K
15:46 10.56 10.56 10.56 10.56 0.1K
15:48 10.55 10.55 10.55 10.55 1.4K
15:50 10.55 10.55 10.55 10.55 1.2K
15:52 10.55 10.55 10.55 10.55 0.3K
15:54 10.54 10.54 10.54 10.54 1.8K
15:55 10.55 10.55 10.55 10.55 0.8K
15:56 10.53 10.53 10.53 10.53 1.4K
15:57 10.54 10.54 10.53 10.54 9.2K
15:59 10.54 10.55 10.54 10.54 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available