YieldMax Bitcoin Option Income Strategy ETF

YBIT
🏛️ usa →
9.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.49 10.45 10.49 42.5K
09:31 10.46 10.46 10.45 10.45 14.7K
09:32 10.44 10.44 10.44 10.44 59.6K
09:34 10.44 10.44 10.43 10.43 3.5K
09:35 10.43 10.44 10.43 10.43 1.1K
09:36 10.44 10.45 10.43 10.45 3.9K
09:38 10.44 10.44 10.42 10.42 79.1K
09:39 10.43 10.43 10.43 10.43 5.7K
09:40 10.44 10.44 10.43 10.44 5.8K
09:42 10.44 10.44 10.44 10.44 0.5K
09:43 10.44 10.44 10.43 10.43 3.4K
09:44 10.43 10.44 10.43 10.44 4.6K
09:45 10.44 10.46 10.44 10.46 1.8K
09:46 10.45 10.46 10.44 10.44 3.2K
09:47 10.44 10.44 10.43 10.44 2.9K
09:48 10.44 10.44 10.42 10.42 2.1K
09:49 10.43 10.43 10.43 10.43 0.2K
09:50 10.44 10.44 10.44 10.44 2.1K
09:51 10.45 10.45 10.45 10.45 3.7K
09:52 10.44 10.44 10.44 10.44 0.5K
09:53 10.44 10.44 10.44 10.44 2.5K
09:55 10.45 10.45 10.45 10.45 7.1K
09:56 10.44 10.44 10.44 10.44 0.7K
09:57 10.43 10.44 10.43 10.44 2.1K
09:58 10.44 10.44 10.44 10.44 11.6K
09:59 10.44 10.44 10.44 10.44 6.6K
10:01 10.44 10.44 10.44 10.44 2.0K
10:02 10.44 10.44 10.44 10.44 0.1K
10:03 10.45 10.45 10.45 10.45 1.4K
10:06 10.44 10.44 10.44 10.44 0.3K
10:07 10.45 10.45 10.45 10.45 2.6K
10:10 10.46 10.48 10.46 10.48 11.6K
10:11 10.47 10.47 10.47 10.47 0.3K
10:12 10.48 10.48 10.48 10.48 0.4K
10:13 10.48 10.48 10.48 10.48 0.5K
10:16 10.48 10.48 10.48 10.48 0.4K
10:17 10.49 10.49 10.49 10.49 1.1K
10:18 10.49 10.49 10.49 10.49 1.3K
10:20 10.49 10.49 10.48 10.48 6.1K
10:22 10.47 10.47 10.47 10.47 0.1K
10:23 10.48 10.48 10.48 10.48 2.6K
10:24 10.48 10.48 10.48 10.48 0.7K
10:26 10.46 10.46 10.46 10.46 1.0K
10:28 10.45 10.45 10.45 10.45 1.7K
10:29 10.45 10.45 10.45 10.45 0.5K
10:31 10.46 10.47 10.46 10.47 0.7K
10:35 10.46 10.46 10.46 10.46 5.0K
10:36 10.46 10.46 10.46 10.46 7.4K
10:37 10.47 10.48 10.47 10.48 13.8K
10:38 10.49 10.49 10.49 10.49 0.1K
10:40 10.49 10.49 10.48 10.48 0.6K
10:41 10.48 10.48 10.48 10.48 1.0K
10:42 10.47 10.47 10.47 10.47 0.3K
10:43 10.47 10.47 10.47 10.47 8.5K
10:45 10.47 10.47 10.47 10.47 3.3K
10:46 10.47 10.47 10.47 10.47 3.2K
10:47 10.47 10.47 10.47 10.47 2.4K
10:48 10.47 10.47 10.47 10.47 1.5K
10:49 10.46 10.47 10.46 10.47 1.4K
10:51 10.49 10.49 10.49 10.49 1.8K
10:52 10.48 10.48 10.48 10.48 20.6K
10:53 10.48 10.48 10.48 10.48 0.3K
10:56 10.49 10.49 10.48 10.48 1.7K
10:57 10.49 10.49 10.49 10.49 0.8K
11:01 10.48 10.48 10.48 10.48 2.8K
11:04 10.48 10.48 10.48 10.48 0.9K
11:06 10.49 10.49 10.49 10.49 0.2K
11:08 10.48 10.48 10.48 10.48 0.7K
11:12 10.48 10.48 10.48 10.48 1.3K
11:13 10.47 10.47 10.47 10.47 6.5K
11:14 10.47 10.47 10.47 10.47 0.5K
11:15 10.48 10.48 10.48 10.48 52.4K
11:18 10.50 10.50 10.50 10.50 5.5K
11:20 10.50 10.50 10.50 10.50 4.6K
11:21 10.51 10.51 10.51 10.51 0.7K
11:23 10.50 10.50 10.50 10.50 4.6K
11:30 10.51 10.51 10.51 10.51 0.2K
11:32 10.50 10.50 10.50 10.50 2.1K
11:34 10.51 10.51 10.51 10.51 1.3K
11:39 10.50 10.51 10.50 10.51 0.4K
11:41 10.50 10.50 10.50 10.50 3.2K
11:46 10.50 10.50 10.50 10.50 0.2K
11:47 10.50 10.50 10.50 10.50 1.9K
11:51 10.51 10.51 10.51 10.51 0.6K
11:52 10.50 10.50 10.50 10.50 1.0K
11:53 10.51 10.51 10.51 10.51 0.3K
11:54 10.52 10.52 10.50 10.50 0.5K
11:55 10.51 10.51 10.51 10.51 2.5K
11:56 10.52 10.52 10.52 10.52 1.1K
11:57 10.52 10.52 10.52 10.52 0.1K
11:58 10.52 10.52 10.52 10.52 1.3K
12:02 10.52 10.52 10.51 10.51 0.6K
12:05 10.52 10.52 10.52 10.52 0.4K
12:06 10.51 10.51 10.51 10.51 4.0K
12:07 10.52 10.52 10.52 10.52 1.8K
12:08 10.52 10.52 10.52 10.52 1.9K
12:09 10.53 10.53 10.52 10.52 0.5K
12:10 10.51 10.51 10.51 10.51 0.2K
12:12 10.51 10.51 10.51 10.51 2.5K
12:15 10.53 10.53 10.53 10.53 0.4K
12:16 10.53 10.53 10.53 10.53 1.1K
12:25 10.58 10.58 10.58 10.58 0.4K
12:27 10.57 10.57 10.57 10.57 2.9K
12:29 10.58 10.58 10.58 10.58 0.9K
12:36 10.58 10.58 10.58 10.58 0.1K
12:37 10.58 10.58 10.58 10.58 2.1K
12:39 10.59 10.59 10.58 10.58 5.0K
12:41 10.57 10.57 10.57 10.57 2.3K
12:43 10.59 10.59 10.59 10.59 0.7K
12:46 10.58 10.58 10.58 10.58 2.2K
12:47 10.57 10.58 10.57 10.58 1.1K
12:48 10.57 10.57 10.57 10.57 0.2K
12:50 10.58 10.58 10.58 10.58 0.2K
12:52 10.57 10.57 10.57 10.57 2.4K
12:57 10.58 10.58 10.58 10.58 0.2K
13:00 10.58 10.58 10.57 10.57 1.6K
13:03 10.57 10.57 10.57 10.57 2.1K
13:05 10.58 10.58 10.58 10.58 33.2K
13:06 10.59 10.59 10.59 10.59 0.1K
13:07 10.59 10.59 10.59 10.59 0.9K
13:08 10.60 10.60 10.60 10.60 8.7K
13:13 10.61 10.62 10.61 10.62 0.5K
13:14 10.62 10.62 10.62 10.62 3.7K
13:17 10.61 10.61 10.61 10.61 0.2K
13:18 10.61 10.61 10.61 10.61 1.1K
13:19 10.61 10.61 10.60 10.60 0.8K
13:21 10.61 10.61 10.61 10.61 0.1K
13:23 10.62 10.62 10.62 10.62 1.2K
13:24 10.62 10.62 10.62 10.62 4.1K
13:25 10.61 10.62 10.61 10.62 2.8K
13:29 10.62 10.62 10.62 10.62 0.2K
13:30 10.62 10.62 10.62 10.62 0.2K
13:31 10.62 10.62 10.62 10.62 8.4K
13:36 10.61 10.61 10.61 10.61 0.5K
13:37 10.62 10.62 10.62 10.62 27.5K
13:38 10.62 10.62 10.62 10.62 0.5K
13:39 10.63 10.63 10.63 10.62 3.8K
13:40 10.62 10.63 10.62 10.63 3.7K
13:46 10.62 10.62 10.62 10.62 0.9K
13:50 10.63 10.63 10.63 10.63 0.2K
13:51 10.63 10.63 10.63 10.63 3.0K
13:52 10.63 10.64 10.63 10.64 16.1K
14:00 10.63 10.63 10.63 10.63 5.6K
14:01 10.63 10.63 10.63 10.63 2.2K
14:02 10.63 10.63 10.63 10.63 2.9K
14:05 10.63 10.63 10.63 10.63 0.3K
14:06 10.63 10.63 10.63 10.63 0.7K
14:07 10.63 10.63 10.63 10.63 2.5K
14:08 10.62 10.62 10.62 10.62 0.4K
14:09 10.62 10.62 10.62 10.62 0.2K
14:11 10.61 10.61 10.61 10.61 0.1K
14:12 10.61 10.61 10.61 10.61 4.7K
14:13 10.62 10.62 10.62 10.62 0.2K
14:15 10.62 10.62 10.62 10.62 0.1K
14:16 10.62 10.62 10.62 10.62 0.2K
14:18 10.62 10.62 10.62 10.62 2.1K
14:22 10.62 10.62 10.62 10.62 4.4K
14:25 10.61 10.61 10.61 10.61 0.2K
14:27 10.61 10.61 10.61 10.61 0.3K
14:28 10.61 10.61 10.61 10.61 0.2K
14:29 10.60 10.60 10.60 10.60 0.9K
14:31 10.61 10.61 10.61 10.61 2.5K
14:33 10.60 10.60 10.60 10.60 0.3K
14:36 10.61 10.61 10.61 10.61 1.1K
14:48 10.60 10.61 10.60 10.61 1.8K
14:52 10.62 10.62 10.62 10.62 1.2K
14:53 10.62 10.62 10.62 10.62 0.3K
14:58 10.63 10.63 10.63 10.63 0.4K
14:59 10.63 10.63 10.62 10.62 5.5K
15:01 10.62 10.62 10.62 10.62 0.2K
15:05 10.63 10.63 10.63 10.63 3.7K
15:09 10.63 10.63 10.63 10.63 0.2K
15:10 10.63 10.63 10.63 10.63 0.2K
15:12 10.63 10.64 10.63 10.64 0.4K
15:16 10.64 10.64 10.64 10.64 3.5K
15:23 10.62 10.63 10.62 10.63 0.7K
15:25 10.63 10.63 10.63 10.63 0.5K
15:26 10.62 10.62 10.62 10.62 6.4K
15:34 10.60 10.60 10.60 10.60 0.8K
15:36 10.61 10.61 10.61 10.61 0.6K
15:37 10.60 10.60 10.60 10.60 0.1K
15:39 10.61 10.61 10.61 10.61 0.1K
15:40 10.60 10.60 10.60 10.60 7.2K
15:46 10.61 10.61 10.61 10.61 1.1K
15:49 10.60 10.61 10.60 10.61 0.4K
15:51 10.60 10.61 10.60 10.61 4.1K
15:52 10.61 10.61 10.61 10.61 0.6K
15:53 10.61 10.61 10.61 10.61 5.6K
15:54 10.61 10.61 10.61 10.61 9.1K
15:57 10.62 10.62 10.62 10.62 0.5K
15:58 10.61 10.61 10.61 10.61 0.7K
15:59 10.61 10.62 10.58 10.58 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available