YieldMax Bitcoin Option Income Strategy ETF

YBIT
🏛️ usa →
9.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.58 9.58 9.58 6.8K
09:32 9.56 9.56 9.56 9.56 0.6K
09:33 9.56 9.56 9.56 9.56 1.1K
09:37 9.58 9.58 9.58 9.58 0.5K
09:38 9.58 9.58 9.58 9.58 1.5K
09:39 9.59 9.61 9.59 9.61 2.1K
09:41 9.60 9.60 9.59 9.59 2.2K
09:43 9.61 9.61 9.61 9.61 0.8K
09:44 9.61 9.61 9.61 9.61 0.1K
09:45 9.61 9.61 9.60 9.60 1.8K
09:46 9.61 9.61 9.61 9.61 0.6K
09:47 9.61 9.62 9.61 9.62 2.0K
09:48 9.61 9.61 9.61 9.61 0.3K
09:49 9.60 9.60 9.60 9.60 1.7K
09:51 9.61 9.61 9.61 9.61 5.9K
09:52 9.60 9.60 9.60 9.60 0.3K
09:54 9.61 9.61 9.61 9.61 0.6K
09:55 9.61 9.61 9.61 9.61 0.4K
10:01 9.61 9.61 9.61 9.61 0.6K
10:03 9.58 9.58 9.58 9.58 0.9K
10:04 9.59 9.59 9.59 9.59 0.1K
10:05 9.58 9.58 9.58 9.58 0.2K
10:06 9.59 9.59 9.58 9.58 1.0K
10:07 9.57 9.57 9.57 9.57 0.4K
10:09 9.59 9.59 9.59 9.59 1.4K
10:15 9.56 9.56 9.56 9.56 0.2K
10:16 9.57 9.57 9.57 9.57 0.8K
10:19 9.57 9.57 9.57 9.57 6.4K
10:22 9.56 9.56 9.56 9.56 0.2K
10:23 9.56 9.56 9.56 9.56 0.8K
10:26 9.55 9.55 9.55 9.55 0.5K
10:27 9.54 9.54 9.54 9.54 5.8K
10:32 9.54 9.54 9.54 9.54 2.0K
10:34 9.54 9.54 9.54 9.54 0.6K
10:38 9.55 9.55 9.55 9.55 0.3K
10:40 9.54 9.55 9.54 9.55 0.7K
10:44 9.54 9.54 9.54 9.54 0.4K
10:48 9.54 9.54 9.54 9.54 0.2K
10:52 9.54 9.54 9.54 9.54 0.1K
10:53 9.53 9.53 9.53 9.53 0.2K
10:54 9.54 9.54 9.54 9.54 0.5K
10:56 9.53 9.53 9.53 9.53 0.1K
10:59 9.53 9.53 9.53 9.53 0.6K
11:04 9.55 9.55 9.55 9.55 0.1K
11:05 9.55 9.55 9.55 9.55 0.3K
11:08 9.56 9.56 9.56 9.56 0.2K
11:10 9.54 9.54 9.54 9.54 1.5K
11:13 9.53 9.53 9.53 9.53 0.2K
11:15 9.53 9.53 9.53 9.53 0.3K
11:16 9.54 9.54 9.54 9.54 0.3K
11:18 9.56 9.56 9.55 9.55 0.8K
11:19 9.56 9.56 9.56 9.56 0.8K
11:22 9.55 9.55 9.55 9.55 0.6K
11:26 9.57 9.57 9.57 9.57 1.0K
11:27 9.57 9.57 9.57 9.57 0.1K
11:28 9.57 9.57 9.57 9.57 0.2K
11:29 9.57 9.57 9.57 9.57 1.2K
11:36 9.57 9.57 9.57 9.57 0.8K
11:46 9.57 9.57 9.57 9.57 0.3K
11:48 9.57 9.57 9.57 9.57 0.9K
11:54 9.56 9.56 9.55 9.55 1.4K
11:56 9.55 9.55 9.55 9.55 1.1K
11:57 9.55 9.55 9.55 9.55 0.7K
12:07 9.56 9.56 9.56 9.56 1.0K
12:09 9.56 9.56 9.56 9.56 0.2K
12:13 9.57 9.57 9.57 9.57 0.1K
12:15 9.57 9.57 9.57 9.57 0.5K
12:17 9.58 9.58 9.58 9.57 0.3K
12:20 9.58 9.58 9.58 9.58 1.2K
12:26 9.59 9.59 9.59 9.59 0.3K
12:28 9.58 9.58 9.58 9.58 0.8K
12:29 9.59 9.59 9.59 9.59 2.1K
12:33 9.58 9.58 9.58 9.58 0.1K
12:35 9.58 9.58 9.58 9.58 0.3K
12:41 9.57 9.57 9.57 9.57 2.1K
12:44 9.57 9.57 9.57 9.57 0.6K
12:48 9.57 9.57 9.57 9.57 0.1K
12:49 9.58 9.58 9.58 9.57 1.9K
12:53 9.58 9.58 9.58 9.58 0.7K
12:57 9.58 9.58 9.58 9.58 0.3K
13:02 9.58 9.58 9.58 9.58 0.4K
13:04 9.59 9.59 9.59 9.59 0.1K
13:08 9.58 9.58 9.58 9.58 0.2K
13:10 9.59 9.59 9.59 9.59 0.5K
13:12 9.60 9.60 9.60 9.60 0.2K
13:16 9.60 9.60 9.60 9.60 3.4K
13:25 9.61 9.61 9.61 9.61 0.3K
13:26 9.62 9.62 9.62 9.62 0.4K
13:27 9.62 9.63 9.62 9.63 1.4K
13:32 9.61 9.61 9.61 9.61 3.0K
13:33 9.62 9.62 9.62 9.62 0.7K
13:40 9.63 9.63 9.63 9.63 0.6K
13:41 9.63 9.63 9.63 9.63 0.1K
13:45 9.63 9.63 9.62 9.62 0.7K
13:53 9.62 9.62 9.62 9.62 0.4K
14:06 9.62 9.62 9.62 9.62 0.1K
14:08 9.62 9.62 9.62 9.62 0.9K
14:19 9.65 9.65 9.65 9.65 0.4K
14:20 9.65 9.65 9.65 9.64 0.4K
14:21 9.63 9.63 9.63 9.63 0.3K
14:22 9.64 9.64 9.64 9.63 0.7K
14:24 9.64 9.64 9.64 9.64 0.2K
14:26 9.64 9.64 9.64 9.64 0.3K
14:27 9.65 9.65 9.65 9.65 0.4K
14:32 9.63 9.63 9.63 9.63 0.5K
14:35 9.64 9.64 9.64 9.64 0.2K
14:36 9.64 9.64 9.64 9.63 0.6K
14:41 9.62 9.62 9.62 9.62 1.0K
14:50 9.62 9.62 9.62 9.62 0.2K
14:54 9.62 9.62 9.62 9.62 1.9K
15:07 9.59 9.59 9.59 9.59 3.1K
15:16 9.59 9.59 9.59 9.59 0.2K
15:20 9.59 9.59 9.59 9.59 0.2K
15:21 9.60 9.60 9.60 9.60 0.6K
15:27 9.58 9.58 9.58 9.57 0.8K
15:28 9.57 9.57 9.57 9.57 1.3K
15:36 9.56 9.56 9.56 9.56 0.5K
15:37 9.57 9.57 9.57 9.57 1.5K
15:42 9.56 9.56 9.56 9.55 0.2K
15:46 9.56 9.56 9.56 9.56 0.2K
15:48 9.56 9.56 9.56 9.56 1.0K
15:49 9.56 9.56 9.56 9.56 0.1K
15:50 9.57 9.57 9.57 9.57 1.1K
15:51 9.55 9.55 9.55 9.55 0.4K
15:52 9.56 9.56 9.56 9.56 0.6K
15:57 9.55 9.55 9.55 9.55 1.0K
15:58 9.56 9.56 9.56 9.56 0.1K
15:59 9.56 9.58 9.56 9.58 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available