YieldMax Magnificent 7 Fund of Option Income ETFs

YMAG
🏛️ usa →
15.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.02 18.04 18.00 18.00 44.7K
09:31 18.03 18.03 18.03 18.03 1.3K
09:32 18.06 18.07 18.05 18.05 1.4K
09:33 18.05 18.07 18.05 18.07 8.4K
09:34 18.09 18.09 18.08 18.08 2.9K
09:35 18.07 18.07 18.06 18.06 1.0K
09:36 18.05 18.06 18.05 18.06 5.5K
09:37 18.05 18.05 18.04 18.04 39.4K
09:38 18.03 18.03 18.01 18.01 1.0K
09:39 18.00 18.01 18.00 18.01 2.3K
09:40 18.00 18.00 18.00 18.00 0.9K
09:41 18.01 18.01 18.00 18.01 2.2K
09:42 18.02 18.02 18.02 18.02 0.3K
09:43 18.03 18.03 18.03 18.03 2.0K
09:44 18.04 18.04 18.04 18.04 0.5K
09:45 18.04 18.05 18.03 18.05 1.7K
09:46 18.04 18.05 18.04 18.05 1.6K
09:47 18.05 18.05 18.02 18.02 0.7K
09:48 18.02 18.02 18.02 18.02 1.1K
09:49 18.03 18.03 18.02 18.03 0.8K
09:50 18.02 18.02 18.02 18.02 0.4K
09:51 18.03 18.03 18.03 18.03 0.2K
09:52 18.03 18.03 18.01 18.02 10.8K
09:54 18.03 18.03 18.03 18.03 3.4K
09:56 18.05 18.05 18.05 18.05 1.5K
09:57 18.05 18.05 18.05 18.05 1.1K
09:58 18.06 18.06 18.04 18.04 10.7K
09:59 18.06 18.06 18.05 18.05 0.9K
10:00 18.05 18.05 18.05 18.05 1.8K
10:01 18.06 18.06 18.06 18.05 5.9K
10:02 18.06 18.08 18.06 18.08 3.1K
10:03 18.07 18.07 18.07 18.07 1.4K
10:05 18.07 18.07 18.07 18.07 1.1K
10:06 18.07 18.07 18.06 18.06 1.4K
10:08 18.05 18.06 18.05 18.06 10.5K
10:09 18.04 18.04 18.04 18.04 0.4K
10:10 18.06 18.06 18.06 18.06 1.6K
10:11 18.06 18.06 18.06 18.06 0.3K
10:12 18.08 18.08 18.08 18.08 2.2K
10:14 18.08 18.08 18.07 18.07 2.3K
10:16 18.09 18.09 18.09 18.09 0.3K
10:17 18.09 18.09 18.09 18.09 1.6K
10:19 18.10 18.10 18.10 18.10 2.5K
10:21 18.11 18.11 18.11 18.11 0.5K
10:22 18.11 18.12 18.11 18.12 6.3K
10:23 18.12 18.12 18.12 18.11 0.7K
10:24 18.12 18.13 18.12 18.13 1.3K
10:25 18.13 18.13 18.12 18.12 3.3K
10:26 18.12 18.12 18.12 18.12 0.1K
10:27 18.13 18.13 18.12 18.12 1.1K
10:28 18.11 18.12 18.11 18.12 2.1K
10:30 18.12 18.12 18.12 18.11 1.5K
10:31 18.11 18.11 18.11 18.11 0.3K
10:32 18.13 18.13 18.13 18.13 16.7K
10:33 18.13 18.13 18.13 18.13 0.5K
10:34 18.13 18.13 18.12 18.13 11.3K
10:35 18.13 18.13 18.13 18.13 2.1K
10:37 18.14 18.14 18.14 18.14 0.4K
10:38 18.14 18.14 18.14 18.14 0.6K
10:39 18.15 18.15 18.15 18.15 8.0K
10:40 18.16 18.16 18.16 18.16 1.2K
10:41 18.16 18.16 18.16 18.16 0.3K
10:42 18.17 18.17 18.17 18.17 0.4K
10:43 18.16 18.16 18.16 18.16 4.3K
10:44 18.16 18.16 18.16 18.16 0.4K
10:46 18.17 18.17 18.17 18.17 0.4K
10:47 18.17 18.17 18.17 18.17 0.6K
10:50 18.16 18.16 18.16 18.16 0.3K
10:53 18.17 18.17 18.16 18.16 1.5K
10:54 18.17 18.17 18.17 18.17 0.2K
10:56 18.16 18.17 18.16 18.17 1.9K
10:57 18.16 18.16 18.16 18.16 0.8K
10:58 18.16 18.17 18.16 18.17 1.3K
11:00 18.17 18.17 18.15 18.15 3.2K
11:01 18.15 18.15 18.15 18.15 0.3K
11:02 18.15 18.15 18.15 18.15 0.2K
11:03 18.16 18.16 18.16 18.16 2.4K
11:04 18.16 18.16 18.16 18.16 5.3K
11:05 18.16 18.16 18.14 18.14 3.1K
11:06 18.14 18.14 18.14 18.14 1.5K
11:07 18.15 18.15 18.15 18.15 0.9K
11:09 18.15 18.15 18.14 18.14 52.4K
11:10 18.14 18.14 18.14 18.14 4.1K
11:11 18.15 18.15 18.15 18.15 0.7K
11:15 18.14 18.14 18.14 18.14 2.9K
11:16 18.14 18.14 18.14 18.14 2.1K
11:17 18.14 18.14 18.14 18.14 0.6K
11:18 18.15 18.15 18.14 18.14 9.6K
11:20 18.14 18.15 18.14 18.15 1.8K
11:22 18.13 18.13 18.13 18.13 2.5K
11:23 18.13 18.13 18.13 18.13 4.5K
11:25 18.14 18.14 18.14 18.14 0.5K
11:27 18.11 18.11 18.11 18.11 0.9K
11:28 18.11 18.11 18.11 18.11 0.3K
11:29 18.12 18.12 18.12 18.12 0.2K
11:30 18.11 18.12 18.11 18.12 1.5K
11:32 18.11 18.11 18.11 18.11 0.6K
11:34 18.11 18.11 18.11 18.11 0.6K
11:35 18.11 18.11 18.11 18.11 0.9K
11:36 18.12 18.12 18.12 18.12 0.4K
11:37 18.11 18.11 18.11 18.11 1.4K
11:38 18.10 18.10 18.10 18.10 2.3K
11:39 18.10 18.10 18.10 18.10 1.0K
11:41 18.11 18.11 18.11 18.11 0.5K
11:42 18.11 18.11 18.11 18.11 0.5K
11:44 18.10 18.10 18.10 18.10 1.4K
11:45 18.11 18.11 18.11 18.11 0.3K
11:47 18.11 18.11 18.11 18.11 0.4K
11:48 18.11 18.11 18.10 18.10 0.3K
11:49 18.11 18.11 18.11 18.11 0.3K
11:51 18.10 18.10 18.10 18.10 0.5K
11:52 18.10 18.10 18.10 18.10 3.2K
11:53 18.09 18.09 18.09 18.09 15.2K
11:54 18.08 18.08 18.08 18.08 3.1K
11:55 18.09 18.09 18.08 18.08 19.5K
11:56 18.08 18.08 18.08 18.08 0.5K
11:57 18.07 18.07 18.07 18.07 0.1K
11:58 18.07 18.07 18.07 18.07 0.1K
11:59 18.07 18.07 18.07 18.07 2.5K
12:01 18.07 18.07 18.07 18.07 0.7K
12:02 18.08 18.08 18.08 18.08 0.7K
12:03 18.08 18.08 18.08 18.08 0.9K
12:04 18.09 18.09 18.09 18.09 0.2K
12:08 18.09 18.09 18.09 18.09 0.2K
12:10 18.09 18.09 18.09 18.09 1.5K
12:11 18.08 18.08 18.08 18.08 0.9K
12:13 18.08 18.08 18.08 18.07 0.3K
12:19 18.07 18.07 18.07 18.07 0.5K
12:20 18.07 18.07 18.07 18.07 3.7K
12:21 18.07 18.07 18.07 18.07 1.6K
12:22 18.09 18.09 18.09 18.09 1.1K
12:24 18.09 18.09 18.09 18.09 1.1K
12:26 18.09 18.09 18.09 18.09 0.2K
12:28 18.08 18.09 18.08 18.09 1.4K
12:30 18.08 18.08 18.06 18.06 2.0K
12:31 18.07 18.07 18.07 18.07 0.4K
12:32 18.07 18.07 18.07 18.07 0.9K
12:36 18.08 18.08 18.08 18.08 1.2K
12:39 18.08 18.08 18.08 18.08 0.6K
12:43 18.08 18.08 18.08 18.08 0.1K
12:44 18.09 18.09 18.09 18.09 0.3K
12:45 18.09 18.10 18.08 18.09 6.5K
12:46 18.10 18.10 18.10 18.10 0.7K
12:47 18.10 18.10 18.10 18.10 0.5K
12:49 18.10 18.10 18.10 18.10 7.6K
12:50 18.09 18.09 18.09 18.09 0.1K
12:51 18.10 18.10 18.10 18.10 0.6K
12:53 18.10 18.10 18.10 18.10 8.7K
12:55 18.09 18.10 18.09 18.10 0.9K
12:56 18.09 18.09 18.09 18.09 1.4K
12:59 18.08 18.08 18.08 18.08 1.4K
13:01 18.08 18.08 18.08 18.08 0.3K
13:02 18.08 18.08 18.08 18.08 0.9K
13:04 18.07 18.07 18.07 18.07 0.4K
13:05 18.08 18.08 18.08 18.08 0.4K
13:06 18.08 18.08 18.08 18.08 0.5K
13:07 18.08 18.08 18.08 18.08 0.9K
13:14 18.08 18.08 18.08 18.08 0.6K
13:18 18.08 18.08 18.08 18.08 0.1K
13:19 18.07 18.07 18.05 18.05 1.1K
13:21 18.08 18.08 18.08 18.08 0.6K
13:24 18.08 18.08 18.08 18.08 0.4K
13:25 18.08 18.08 18.08 18.08 0.4K
13:26 18.08 18.08 18.08 18.08 2.3K
13:30 18.08 18.08 18.08 18.08 0.6K
13:32 18.08 18.08 18.08 18.08 0.3K
13:33 18.08 18.08 18.08 18.08 0.4K
13:36 18.09 18.09 18.09 18.09 0.5K
13:37 18.08 18.09 18.08 18.09 0.3K
13:38 18.09 18.09 18.09 18.09 0.4K
13:40 18.09 18.09 18.09 18.08 3.1K
13:41 18.08 18.08 18.08 18.08 0.5K
13:42 18.09 18.09 18.09 18.09 0.8K
13:43 18.07 18.08 18.07 18.08 0.4K
13:44 18.08 18.09 18.08 18.09 8.0K
13:45 18.09 18.09 18.09 18.09 0.1K
13:46 18.09 18.09 18.09 18.09 4.4K
13:52 18.08 18.09 18.08 18.09 2.8K
13:53 18.09 18.09 18.09 18.09 2.0K
13:54 18.10 18.10 18.10 18.10 0.3K
13:56 18.09 18.09 18.09 18.09 0.8K
13:57 18.10 18.11 18.10 18.11 3.9K
14:00 18.10 18.10 18.10 18.10 0.8K
14:03 18.11 18.11 18.11 18.11 0.3K
14:04 18.10 18.10 18.10 18.10 0.9K
14:10 18.11 18.11 18.11 18.11 0.6K
14:11 18.12 18.12 18.12 18.12 4.0K
14:12 18.12 18.12 18.12 18.12 0.2K
14:13 18.12 18.12 18.12 18.12 0.4K
14:16 18.13 18.13 18.13 18.13 0.4K
14:17 18.13 18.13 18.13 18.13 0.1K
14:18 18.12 18.12 18.12 18.12 0.1K
14:19 18.13 18.13 18.13 18.13 0.6K
14:23 18.13 18.13 18.13 18.13 0.4K
14:26 18.13 18.13 18.13 18.13 0.2K
14:28 18.13 18.13 18.13 18.13 0.1K
14:30 18.13 18.13 18.13 18.13 0.8K
14:32 18.14 18.14 18.14 18.14 1.0K
14:34 18.15 18.15 18.15 18.14 3.5K
14:35 18.14 18.15 18.14 18.15 0.7K
14:37 18.15 18.15 18.15 18.14 1.8K
14:38 18.15 18.15 18.15 18.15 1.9K
14:40 18.15 18.15 18.15 18.15 3.0K
14:41 18.15 18.15 18.15 18.15 1.2K
14:42 18.15 18.15 18.15 18.15 0.3K
14:43 18.15 18.15 18.15 18.15 0.3K
14:44 18.14 18.14 18.14 18.14 0.3K
14:46 18.15 18.15 18.15 18.15 0.4K
14:50 18.15 18.16 18.15 18.16 3.5K
14:51 18.16 18.16 18.16 18.16 0.4K
14:53 18.16 18.16 18.16 18.16 0.4K
14:54 18.16 18.16 18.16 18.16 1.7K
14:55 18.16 18.16 18.16 18.16 0.6K
14:57 18.17 18.17 18.17 18.17 0.2K
14:58 18.16 18.16 18.16 18.16 0.3K
14:59 18.17 18.17 18.17 18.17 0.3K
15:00 18.17 18.17 18.17 18.17 0.1K
15:01 18.17 18.17 18.17 18.17 1.6K
15:02 18.17 18.17 18.17 18.17 0.8K
15:03 18.17 18.17 18.17 18.17 1.6K
15:04 18.16 18.16 18.16 18.16 0.2K
15:05 18.17 18.17 18.17 18.17 1.6K
15:06 18.17 18.17 18.17 18.17 1.3K
15:10 18.18 18.18 18.18 18.18 0.5K
15:11 18.18 18.18 18.18 18.18 0.2K
15:12 18.18 18.18 18.18 18.18 0.7K
15:17 18.17 18.17 18.17 18.17 1.2K
15:20 18.18 18.18 18.18 18.18 0.6K
15:23 18.18 18.18 18.18 18.18 0.4K
15:27 18.17 18.17 18.17 18.17 0.6K
15:28 18.17 18.17 18.17 18.17 0.7K
15:29 18.18 18.18 18.18 18.18 23.1K
15:30 18.17 18.17 18.17 18.17 0.6K
15:33 18.18 18.18 18.18 18.18 3.5K
15:34 18.17 18.17 18.17 18.17 0.3K
15:35 18.17 18.17 18.17 18.17 0.3K
15:36 18.17 18.17 18.17 18.17 0.5K
15:38 18.18 18.18 18.18 18.18 0.5K
15:39 18.18 18.18 18.18 18.18 0.9K
15:40 18.18 18.18 18.18 18.18 0.6K
15:41 18.17 18.18 18.17 18.18 1.9K
15:42 18.17 18.17 18.17 18.17 0.4K
15:45 18.16 18.17 18.16 18.16 5.2K
15:46 18.17 18.17 18.17 18.17 0.1K
15:47 18.17 18.17 18.17 18.17 3.4K
15:48 18.17 18.18 18.17 18.18 6.1K
15:49 18.18 18.18 18.18 18.18 2.6K
15:51 18.16 18.17 18.16 18.17 0.7K
15:52 18.17 18.18 18.16 18.16 4.8K
15:53 18.17 18.18 18.17 18.18 1.4K
15:54 18.18 18.18 18.18 18.18 2.4K
15:57 18.19 18.19 18.19 18.18 2.7K
15:58 18.19 18.19 18.19 18.19 0.7K
15:59 18.21 18.21 18.21 18.20 13.0K
16:00 18.20 18.20 18.19 18.19 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available