YieldMax Magnificent 7 Fund of Option Income ETFs

YMAG
🏛️ usa →
15.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.64 15.61 15.61 33.0K
09:31 15.62 15.65 15.62 15.64 2.0K
09:32 15.65 15.65 15.65 15.65 10.3K
09:33 15.64 15.67 15.64 15.67 3.1K
09:34 15.66 15.67 15.66 15.67 1.1K
09:35 15.69 15.69 15.65 15.65 4.3K
09:37 15.68 15.68 15.67 15.67 0.7K
09:38 15.66 15.66 15.66 15.66 1.2K
09:39 15.68 15.68 15.68 15.68 0.3K
09:40 15.68 15.68 15.68 15.68 2.7K
09:41 15.68 15.68 15.68 15.68 0.8K
09:43 15.65 15.65 15.65 15.65 2.1K
09:44 15.62 15.62 15.62 15.62 0.5K
09:45 15.64 15.68 15.64 15.68 3.6K
09:46 15.66 15.66 15.66 15.66 1.5K
09:47 15.64 15.64 15.64 15.64 10.6K
09:48 15.62 15.62 15.62 15.62 0.3K
09:49 15.60 15.61 15.60 15.61 3.8K
09:50 15.63 15.63 15.60 15.60 2.8K
09:51 15.62 15.62 15.62 15.62 1.4K
09:52 15.63 15.63 15.58 15.58 0.2K
09:53 15.62 15.62 15.62 15.62 0.2K
09:54 15.60 15.60 15.57 15.57 1.3K
09:55 15.58 15.58 15.57 15.57 1.2K
09:56 15.56 15.56 15.56 15.56 1.3K
09:58 15.58 15.58 15.58 15.58 0.5K
09:59 15.58 15.59 15.58 15.59 4.1K
10:00 15.56 15.56 15.56 15.56 0.2K
10:01 15.58 15.58 15.58 15.58 0.5K
10:03 15.56 15.56 15.56 15.56 4.1K
10:05 15.64 15.64 15.64 15.64 0.4K
10:07 15.65 15.65 15.65 15.65 0.4K
10:09 15.65 15.65 15.64 15.64 3.7K
10:12 15.61 15.61 15.61 15.61 0.9K
10:15 15.58 15.58 15.58 15.58 0.4K
10:18 15.56 15.56 15.56 15.55 0.5K
10:20 15.58 15.58 15.58 15.58 0.1K
10:21 15.58 15.58 15.58 15.58 0.3K
10:23 15.54 15.54 15.54 15.54 0.2K
10:24 15.56 15.56 15.56 15.56 0.1K
10:25 15.56 15.56 15.56 15.56 1.4K
10:26 15.56 15.56 15.55 15.56 2.3K
10:27 15.58 15.58 15.58 15.58 0.3K
10:28 15.60 15.60 15.60 15.60 6.8K
10:29 15.59 15.59 15.59 15.59 0.4K
10:30 15.56 15.58 15.56 15.57 0.7K
10:32 15.51 15.51 15.51 15.51 0.1K
10:33 15.50 15.50 15.50 15.50 1.3K
10:39 15.51 15.51 15.51 15.51 0.5K
10:40 15.51 15.51 15.50 15.50 2.7K
10:41 15.50 15.50 15.50 15.50 0.3K
10:42 15.51 15.51 15.51 15.51 0.3K
10:43 15.52 15.52 15.50 15.50 1.8K
10:49 15.50 15.50 15.50 15.50 0.9K
10:53 15.53 15.53 15.53 15.53 1.1K
10:56 15.52 15.52 15.51 15.51 0.7K
10:59 15.47 15.47 15.47 15.47 0.7K
11:01 15.47 15.47 15.47 15.47 3.9K
11:03 15.42 15.42 15.42 15.42 2.1K
11:09 15.41 15.41 15.41 15.41 2.4K
11:11 15.44 15.44 15.44 15.44 1.0K
11:12 15.44 15.44 15.42 15.42 0.4K
11:13 15.43 15.43 15.43 15.43 0.4K
11:16 15.41 15.41 15.41 15.41 1.3K
11:20 15.46 15.46 15.46 15.46 0.3K
11:21 15.47 15.47 15.45 15.45 0.5K
11:22 15.44 15.44 15.44 15.44 1.1K
11:23 15.46 15.46 15.46 15.46 2.3K
11:24 15.48 15.48 15.48 15.48 2.0K
11:25 15.47 15.47 15.47 15.47 1.2K
11:29 15.47 15.47 15.47 15.47 0.8K
11:31 15.49 15.51 15.49 15.50 0.4K
11:32 15.52 15.52 15.52 15.52 1.1K
11:36 15.51 15.52 15.51 15.52 1.2K
11:40 15.53 15.53 15.53 15.53 0.1K
11:41 15.53 15.53 15.52 15.52 1.5K
11:44 15.54 15.55 15.54 15.55 2.8K
11:52 15.57 15.57 15.57 15.57 0.4K
11:53 15.58 15.58 15.58 15.58 0.1K
11:54 15.58 15.58 15.58 15.58 0.1K
11:55 15.57 15.57 15.57 15.57 1.3K
12:03 15.56 15.56 15.56 15.56 0.3K
12:04 15.56 15.56 15.56 15.56 0.2K
12:05 15.57 15.57 15.57 15.57 0.6K
12:06 15.57 15.57 15.57 15.57 0.3K
12:08 15.59 15.59 15.59 15.59 0.6K
12:10 15.60 15.62 15.60 15.62 1.4K
12:13 15.63 15.63 15.63 15.63 0.2K
12:15 15.65 15.65 15.63 15.63 0.7K
12:17 15.63 15.63 15.63 15.63 0.3K
12:18 15.63 15.63 15.63 15.63 0.5K
12:22 15.63 15.63 15.63 15.63 0.4K
12:24 15.63 15.64 15.63 15.64 1.1K
12:27 15.63 15.63 15.63 15.63 0.7K
12:28 15.64 15.64 15.64 15.64 0.2K
12:29 15.63 15.63 15.63 15.63 4.4K
12:35 15.65 15.65 15.65 15.65 0.2K
12:38 15.66 15.66 15.66 15.66 0.1K
12:39 15.66 15.66 15.65 15.65 0.9K
12:40 15.63 15.63 15.63 15.63 2.3K
12:49 15.64 15.64 15.64 15.64 0.4K
12:56 15.63 15.63 15.63 15.63 3.6K
13:00 15.62 15.62 15.62 15.62 1.0K
13:02 15.61 15.61 15.61 15.61 13.9K
13:08 15.60 15.60 15.60 15.60 0.5K
13:12 15.62 15.62 15.62 15.62 0.3K
13:13 15.63 15.63 15.63 15.62 0.3K
13:18 15.63 15.63 15.63 15.63 0.5K
13:20 15.65 15.65 15.65 15.65 0.5K
13:21 15.64 15.64 15.64 15.64 0.6K
13:22 15.65 15.65 15.65 15.65 1.6K
13:25 15.66 15.66 15.66 15.66 0.3K
13:26 15.64 15.64 15.64 15.64 1.2K
13:27 15.64 15.64 15.64 15.64 2.3K
13:28 15.66 15.66 15.66 15.66 0.3K
13:29 15.66 15.66 15.66 15.66 0.7K
13:30 15.66 15.66 15.66 15.66 0.2K
13:31 15.67 15.67 15.66 15.66 0.9K
13:35 15.64 15.64 15.64 15.64 0.1K
13:36 15.65 15.65 15.65 15.65 0.2K
13:37 15.65 15.65 15.65 15.64 0.2K
13:39 15.65 15.65 15.65 15.65 1.6K
13:41 15.63 15.63 15.63 15.63 0.4K
13:42 15.64 15.64 15.64 15.64 0.3K
13:43 15.64 15.64 15.64 15.64 0.1K
13:44 15.63 15.63 15.63 15.63 0.6K
13:45 15.62 15.62 15.62 15.62 0.9K
13:46 15.64 15.64 15.64 15.64 0.2K
13:47 15.64 15.64 15.64 15.64 0.2K
13:48 15.63 15.64 15.63 15.64 1.8K
13:53 15.60 15.60 15.60 15.60 0.3K
13:54 15.59 15.59 15.59 15.59 0.3K
13:55 15.57 15.57 15.57 15.57 0.2K
13:58 15.54 15.54 15.54 15.54 2.6K
13:59 15.53 15.53 15.53 15.53 0.5K
14:05 15.57 15.57 15.56 15.56 1.5K
14:06 15.57 15.57 15.56 15.56 1.5K
14:12 15.58 15.58 15.58 15.57 1.1K
14:13 15.58 15.58 15.58 15.58 0.7K
14:15 15.60 15.60 15.60 15.60 2.2K
14:18 15.60 15.60 15.60 15.60 0.3K
14:19 15.60 15.60 15.60 15.60 0.3K
14:20 15.60 15.61 15.60 15.61 0.4K
14:22 15.60 15.60 15.60 15.60 0.4K
14:23 15.58 15.58 15.58 15.58 0.6K
14:24 15.58 15.59 15.58 15.59 0.9K
14:25 15.60 15.60 15.60 15.60 3.4K
14:29 15.62 15.62 15.62 15.62 0.4K
14:30 15.61 15.61 15.61 15.61 0.5K
14:32 15.61 15.61 15.61 15.61 0.3K
14:33 15.60 15.60 15.60 15.60 0.4K
14:37 15.60 15.61 15.60 15.61 0.4K
14:39 15.61 15.61 15.61 15.61 0.4K
14:41 15.62 15.62 15.62 15.62 0.1K
14:43 15.62 15.62 15.62 15.62 0.4K
14:46 15.64 15.64 15.64 15.64 0.5K
14:47 15.64 15.64 15.64 15.63 0.2K
14:48 15.65 15.65 15.65 15.65 0.3K
14:49 15.66 15.66 15.66 15.66 1.1K
14:51 15.64 15.64 15.64 15.64 0.5K
14:52 15.64 15.64 15.64 15.64 0.1K
14:53 15.62 15.62 15.62 15.62 0.2K
14:56 15.62 15.62 15.62 15.62 1.0K
14:57 15.64 15.64 15.64 15.64 1.6K
15:01 15.61 15.61 15.61 15.61 3.3K
15:03 15.63 15.63 15.63 15.63 2.6K
15:06 15.62 15.62 15.62 15.62 2.1K
15:11 15.62 15.62 15.62 15.62 0.4K
15:14 15.62 15.62 15.62 15.62 1.2K
15:15 15.62 15.62 15.62 15.62 2.4K
15:16 15.60 15.60 15.59 15.59 7.8K
15:18 15.62 15.62 15.62 15.62 0.5K
15:23 15.60 15.60 15.60 15.60 0.7K
15:31 15.62 15.62 15.62 15.62 1.0K
15:32 15.62 15.62 15.62 15.62 0.1K
15:33 15.60 15.60 15.60 15.60 0.5K
15:34 15.61 15.61 15.61 15.61 3.2K
15:35 15.60 15.60 15.60 15.60 0.1K
15:36 15.60 15.60 15.59 15.59 4.1K
15:37 15.60 15.60 15.60 15.60 0.4K
15:38 15.61 15.61 15.61 15.61 1.8K
15:39 15.60 15.60 15.60 15.60 0.7K
15:42 15.57 15.57 15.57 15.57 0.4K
15:43 15.58 15.58 15.58 15.58 1.1K
15:44 15.58 15.58 15.58 15.58 1.6K
15:47 15.59 15.59 15.59 15.59 0.9K
15:48 15.62 15.62 15.62 15.62 1.8K
15:51 15.58 15.58 15.58 15.58 0.8K
15:52 15.59 15.59 15.59 15.59 1.4K
15:54 15.62 15.62 15.62 15.62 1.0K
15:55 15.63 15.63 15.63 15.63 0.5K
15:56 15.62 15.62 15.62 15.62 0.6K
15:57 15.62 15.62 15.62 15.62 0.5K
15:58 15.62 15.63 15.62 15.63 6.9K
15:59 15.62 15.63 15.62 15.62 3.9K
16:00 15.63 15.68 15.63 15.68 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available