YieldMax Magnificent 7 Fund of Option Income ETFs

YMAG
🏛️ usa →
15.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.61 13.61 13.61 12.0K
09:31 13.60 13.62 13.60 13.62 1.0K
09:32 13.63 13.63 13.63 13.63 0.4K
09:33 13.61 13.62 13.61 13.61 2.6K
09:34 13.60 13.60 13.57 13.58 0.9K
09:35 13.57 13.57 13.55 13.55 4.0K
09:37 13.59 13.59 13.59 13.59 0.3K
09:38 13.60 13.60 13.60 13.60 0.6K
09:41 13.62 13.64 13.62 13.64 0.6K
09:42 13.61 13.64 13.61 13.63 1.9K
09:44 13.64 13.64 13.64 13.64 0.6K
09:45 13.65 13.67 13.65 13.67 2.2K
09:46 13.67 13.67 13.67 13.67 0.2K
09:47 13.68 13.68 13.68 13.68 0.3K
09:48 13.67 13.67 13.66 13.66 1.9K
09:52 13.65 13.65 13.65 13.65 0.4K
09:53 13.65 13.66 13.65 13.66 2.0K
09:54 13.66 13.66 13.66 13.66 1.1K
09:55 13.66 13.66 13.65 13.65 0.6K
09:56 13.65 13.65 13.65 13.65 0.7K
09:59 13.68 13.68 13.68 13.68 1.9K
10:01 13.69 13.69 13.69 13.69 0.7K
10:03 13.68 13.69 13.68 13.69 1.3K
10:04 13.68 13.69 13.68 13.69 3.8K
10:07 13.70 13.70 13.70 13.70 2.1K
10:09 13.72 13.73 13.72 13.73 1.1K
10:10 13.73 13.73 13.73 13.73 0.6K
10:11 13.72 13.72 13.72 13.72 0.1K
10:12 13.73 13.73 13.71 13.71 0.5K
10:13 13.71 13.71 13.71 13.71 1.0K
10:14 13.70 13.70 13.70 13.70 0.3K
10:15 13.68 13.68 13.68 13.68 0.1K
10:16 13.69 13.69 13.69 13.69 0.5K
10:17 13.67 13.68 13.67 13.68 1.9K
10:18 13.68 13.68 13.68 13.68 0.2K
10:19 13.69 13.69 13.69 13.69 0.3K
10:20 13.69 13.69 13.69 13.69 0.4K
10:21 13.71 13.71 13.71 13.71 0.2K
10:22 13.70 13.70 13.70 13.70 0.3K
10:23 13.70 13.70 13.70 13.70 1.3K
10:24 13.69 13.69 13.69 13.69 0.3K
10:25 13.69 13.69 13.69 13.69 1.1K
10:26 13.68 13.68 13.68 13.68 3.6K
10:27 13.68 13.68 13.68 13.68 2.1K
10:28 13.67 13.67 13.67 13.67 1.9K
10:29 13.68 13.69 13.68 13.69 3.5K
10:30 13.68 13.68 13.68 13.68 1.7K
10:31 13.67 13.67 13.67 13.67 3.4K
10:32 13.67 13.67 13.66 13.66 0.9K
10:33 13.68 13.68 13.66 13.68 6.7K
10:34 13.68 13.68 13.68 13.68 0.6K
10:35 13.68 13.69 13.68 13.69 5.8K
10:36 13.67 13.67 13.67 13.67 6.6K
10:37 13.68 13.69 13.68 13.69 0.8K
10:38 13.69 13.69 13.69 13.69 0.5K
10:40 13.70 13.70 13.70 13.70 0.5K
10:41 13.70 13.70 13.70 13.70 0.2K
10:42 13.70 13.70 13.70 13.70 0.7K
10:48 13.71 13.71 13.71 13.71 0.4K
10:49 13.73 13.73 13.73 13.73 0.2K
10:50 13.70 13.70 13.70 13.70 0.4K
10:51 13.70 13.70 13.70 13.70 4.1K
10:54 13.72 13.72 13.72 13.72 0.2K
10:57 13.73 13.73 13.73 13.73 0.3K
10:58 13.73 13.73 13.73 13.73 1.0K
11:04 13.76 13.76 13.76 13.76 0.3K
11:05 13.76 13.76 13.76 13.76 0.3K
11:06 13.76 13.76 13.76 13.76 1.3K
11:08 13.77 13.77 13.77 13.77 0.1K
11:09 13.76 13.78 13.76 13.78 0.6K
11:11 13.78 13.78 13.77 13.77 1.6K
11:12 13.77 13.77 13.77 13.77 0.2K
11:13 13.77 13.77 13.77 13.77 0.6K
11:14 13.77 13.77 13.77 13.77 0.3K
11:15 13.78 13.78 13.78 13.78 0.3K
11:16 13.77 13.77 13.77 13.77 1.5K
11:17 13.77 13.78 13.77 13.78 15.3K
11:18 13.78 13.79 13.78 13.79 1.1K
11:19 13.79 13.79 13.79 13.79 6.5K
11:20 13.80 13.80 13.78 13.78 2.0K
11:21 13.78 13.78 13.78 13.78 0.1K
11:22 13.79 13.79 13.79 13.79 0.6K
11:27 13.77 13.77 13.77 13.77 6.5K
11:28 13.78 13.78 13.78 13.78 2.4K
11:29 13.78 13.78 13.76 13.76 3.0K
11:30 13.77 13.77 13.76 13.76 1.3K
11:31 13.77 13.77 13.77 13.77 0.1K
11:32 13.76 13.76 13.76 13.76 1.5K
11:36 13.76 13.77 13.76 13.77 7.5K
11:37 13.75 13.75 13.75 13.75 1.7K
11:38 13.75 13.75 13.75 13.75 1.7K
11:39 13.75 13.75 13.75 13.75 2.9K
11:41 13.75 13.75 13.75 13.75 1.7K
11:46 13.72 13.73 13.72 13.73 0.6K
11:47 13.72 13.72 13.72 13.72 1.1K
11:48 13.73 13.73 13.72 13.72 0.7K
11:49 13.74 13.74 13.74 13.74 1.0K
11:55 13.75 13.75 13.75 13.75 0.4K
11:58 13.74 13.74 13.74 13.74 1.6K
11:59 13.78 13.78 13.78 13.78 0.3K
12:01 13.83 13.84 13.83 13.84 1.9K
12:04 13.83 13.83 13.83 13.83 0.3K
12:06 13.82 13.84 13.82 13.84 0.9K
12:07 13.85 13.85 13.85 13.85 0.6K
12:08 13.85 13.85 13.85 13.85 0.3K
12:11 13.86 13.86 13.86 13.86 0.4K
12:12 13.88 13.88 13.88 13.88 0.4K
12:15 13.89 13.89 13.89 13.89 0.2K
12:16 13.88 13.88 13.88 13.88 0.3K
12:17 13.88 13.88 13.88 13.88 0.3K
12:19 13.88 13.88 13.87 13.87 0.4K
12:20 13.90 13.90 13.90 13.90 0.3K
12:25 13.92 13.92 13.92 13.92 1.4K
12:30 13.92 13.92 13.91 13.91 1.2K
12:32 13.91 13.91 13.91 13.91 0.3K
12:33 13.91 13.91 13.91 13.91 5.5K
12:34 13.89 13.89 13.89 13.89 1.0K
12:35 13.89 13.89 13.89 13.89 2.3K
12:36 13.89 13.89 13.89 13.89 2.5K
12:37 13.89 13.89 13.89 13.89 0.3K
12:38 13.88 13.88 13.88 13.88 0.4K
12:45 13.86 13.86 13.86 13.86 0.6K
12:50 13.86 13.86 13.86 13.86 0.7K
12:52 13.83 13.83 13.83 13.83 1.5K
12:53 13.84 13.84 13.84 13.84 0.5K
12:55 13.86 13.86 13.86 13.86 0.8K
12:57 13.86 13.86 13.86 13.86 1.0K
12:59 13.85 13.85 13.85 13.85 0.4K
13:03 13.86 13.86 13.86 13.86 0.3K
13:05 13.86 13.86 13.85 13.85 3.2K
13:08 13.87 13.87 13.85 13.85 2.4K
13:11 13.80 13.80 13.80 13.80 0.1K
13:12 13.80 13.80 13.80 13.80 0.5K
13:13 13.80 13.80 13.80 13.80 0.9K
13:15 13.77 13.77 13.77 13.77 0.4K
13:16 13.74 13.75 13.74 13.75 2.1K
13:18 13.77 13.77 13.77 13.77 0.5K
13:21 13.74 13.74 13.74 13.74 0.7K
13:22 13.74 13.74 13.74 13.74 0.8K
13:25 13.73 13.73 13.73 13.73 0.1K
13:26 13.75 13.75 13.73 13.73 1.0K
13:27 13.73 13.73 13.73 13.73 0.6K
13:28 13.72 13.72 13.72 13.72 0.9K
13:31 13.70 13.71 13.69 13.71 1.6K
13:32 13.72 13.72 13.72 13.72 0.1K
13:33 13.71 13.71 13.71 13.71 0.4K
13:34 13.70 13.72 13.70 13.72 3.5K
13:35 13.72 13.72 13.72 13.72 0.7K
13:37 13.77 13.77 13.77 13.77 0.5K
13:39 13.75 13.75 13.75 13.75 1.0K
13:41 13.73 13.73 13.73 13.73 0.3K
13:43 13.72 13.72 13.72 13.72 0.1K
13:47 13.72 13.72 13.72 13.72 1.7K
13:57 13.69 13.69 13.69 13.69 0.3K
14:00 13.70 13.70 13.69 13.69 0.4K
14:01 13.69 13.69 13.69 13.69 0.3K
14:08 13.76 13.76 13.76 13.76 5.0K
14:10 13.74 13.74 13.74 13.74 0.2K
14:12 13.74 13.74 13.74 13.74 0.4K
14:15 13.75 13.75 13.75 13.75 0.7K
14:18 13.74 13.74 13.74 13.74 0.1K
14:23 13.76 13.76 13.76 13.76 2.2K
14:24 13.77 13.77 13.77 13.77 0.5K
14:28 13.76 13.76 13.76 13.76 0.5K
14:31 13.78 13.78 13.78 13.78 0.2K
14:32 13.77 13.77 13.77 13.77 0.3K
14:34 13.78 13.78 13.77 13.77 0.8K
14:35 13.77 13.78 13.77 13.78 2.0K
14:37 13.78 13.78 13.78 13.78 2.8K
14:41 13.77 13.77 13.77 13.77 1.1K
14:42 13.78 13.78 13.78 13.78 0.4K
14:45 13.77 13.77 13.77 13.77 0.4K
14:49 13.79 13.79 13.79 13.79 0.7K
14:51 13.80 13.80 13.80 13.80 1.5K
14:54 13.80 13.80 13.80 13.80 0.3K
14:57 13.79 13.80 13.79 13.80 1.3K
15:01 13.79 13.79 13.79 13.79 1.0K
15:02 13.79 13.79 13.79 13.79 1.4K
15:04 13.79 13.79 13.79 13.79 3.6K
15:07 13.76 13.76 13.76 13.76 0.5K
15:08 13.77 13.77 13.77 13.77 0.2K
15:09 13.77 13.77 13.76 13.76 1.4K
15:10 13.77 13.77 13.77 13.77 0.5K
15:11 13.77 13.77 13.77 13.77 1.0K
15:13 13.75 13.75 13.75 13.75 0.4K
15:15 13.74 13.74 13.74 13.74 0.4K
15:18 13.73 13.73 13.73 13.73 3.5K
15:19 13.72 13.73 13.72 13.73 0.4K
15:20 13.72 13.72 13.72 13.72 0.3K
15:22 13.70 13.70 13.70 13.70 0.4K
15:24 13.70 13.70 13.70 13.70 0.6K
15:26 13.71 13.71 13.71 13.71 0.2K
15:27 13.69 13.69 13.69 13.69 0.6K
15:30 13.69 13.69 13.69 13.69 1.1K
15:31 13.71 13.71 13.71 13.71 0.2K
15:32 13.71 13.71 13.71 13.71 0.2K
15:36 13.71 13.71 13.71 13.71 0.5K
15:38 13.70 13.70 13.70 13.70 0.2K
15:42 13.73 13.75 13.73 13.75 4.4K
15:45 13.76 13.76 13.76 13.76 0.3K
15:46 13.76 13.76 13.76 13.76 0.2K
15:49 13.79 13.79 13.79 13.79 0.1K
15:51 13.74 13.74 13.74 13.74 0.3K
15:55 13.79 13.79 13.79 13.79 0.3K
15:56 13.78 13.80 13.78 13.80 0.9K
15:57 13.80 13.80 13.80 13.80 1.4K
15:58 13.80 13.81 13.80 13.81 1.7K
15:59 13.80 13.82 13.80 13.82 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available