YieldMax Magnificent 7 Fund of Option Income ETFs

YMAG
🏛️ usa →
15.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.66 15.64 15.64 36.4K
09:31 15.64 15.65 15.64 15.65 1.7K
09:32 15.65 15.65 15.65 15.65 0.6K
09:33 15.68 15.68 15.68 15.68 0.2K
09:34 15.68 15.68 15.67 15.67 1.0K
09:35 15.67 15.67 15.66 15.67 4.2K
09:36 15.67 15.68 15.66 15.66 3.7K
09:37 15.67 15.68 15.66 15.68 3.7K
09:38 15.67 15.68 15.67 15.66 1.9K
09:39 15.67 15.67 15.67 15.67 2.4K
09:40 15.67 15.68 15.67 15.68 3.3K
09:41 15.66 15.68 15.66 15.68 10.2K
09:43 15.70 15.70 15.70 15.70 3.3K
09:44 15.72 15.72 15.71 15.71 0.7K
09:45 15.71 15.72 15.71 15.72 0.8K
09:46 15.72 15.72 15.72 15.72 1.5K
09:48 15.72 15.73 15.71 15.73 1.3K
09:49 15.73 15.73 15.73 15.73 4.2K
09:50 15.73 15.73 15.73 15.73 0.8K
09:51 15.73 15.74 15.73 15.74 1.9K
09:52 15.75 15.75 15.75 15.75 26.9K
09:53 15.72 15.73 15.72 15.73 2.2K
09:54 15.73 15.73 15.72 15.72 7.0K
09:55 15.73 15.74 15.72 15.74 1.5K
09:57 15.74 15.74 15.74 15.74 0.2K
09:58 15.73 15.73 15.73 15.73 1.0K
09:59 15.73 15.73 15.73 15.73 1.3K
10:00 15.73 15.74 15.73 15.73 3.0K
10:01 15.73 15.77 15.73 15.75 5.5K
10:02 15.75 15.76 15.75 15.76 1.4K
10:03 15.74 15.75 15.74 15.75 3.0K
10:04 15.75 15.75 15.75 15.75 0.2K
10:05 15.75 15.75 15.75 15.75 0.5K
10:06 15.76 15.76 15.76 15.76 1.2K
10:07 15.75 15.75 15.75 15.75 0.2K
10:08 15.77 15.77 15.75 15.75 0.5K
10:09 15.76 15.77 15.76 15.77 21.6K
10:10 15.77 15.77 15.76 15.76 0.6K
10:11 15.76 15.76 15.74 15.74 1.1K
10:12 15.75 15.75 15.74 15.74 1.0K
10:13 15.75 15.75 15.75 15.75 2.3K
10:14 15.76 15.76 15.76 15.76 4.5K
10:15 15.74 15.74 15.74 15.74 0.2K
10:17 15.74 15.74 15.74 15.74 2.7K
10:18 15.75 15.75 15.75 15.75 0.9K
10:19 15.75 15.75 15.75 15.75 1.3K
10:20 15.75 15.76 15.75 15.76 1.0K
10:21 15.75 15.76 15.75 15.76 2.0K
10:23 15.76 15.76 15.74 15.74 6.9K
10:24 15.75 15.75 15.75 15.74 0.3K
10:25 15.75 15.75 15.75 15.74 3.9K
10:26 15.73 15.74 15.73 15.74 3.0K
10:27 15.75 15.75 15.75 15.75 0.7K
10:28 15.75 15.75 15.75 15.75 0.7K
10:29 15.75 15.75 15.74 15.75 1.9K
10:30 15.75 15.75 15.75 15.75 1.4K
10:32 15.76 15.76 15.76 15.76 1.3K
10:33 15.76 15.76 15.74 15.74 0.8K
10:34 15.74 15.74 15.73 15.73 2.0K
10:36 15.74 15.74 15.74 15.74 1.7K
10:39 15.75 15.75 15.75 15.75 0.2K
10:40 15.77 15.77 15.77 15.77 5.7K
10:41 15.76 15.76 15.75 15.75 1.6K
10:42 15.76 15.76 15.75 15.76 1.8K
10:43 15.75 15.75 15.75 15.75 1.3K
10:44 15.74 15.74 15.74 15.74 0.3K
10:45 15.75 15.75 15.75 15.75 0.8K
10:46 15.75 15.75 15.75 15.75 1.1K
10:47 15.76 15.76 15.76 15.76 2.2K
10:49 15.75 15.75 15.75 15.75 1.5K
10:50 15.76 15.76 15.76 15.76 1.7K
10:52 15.76 15.78 15.76 15.78 0.8K
10:56 15.79 15.80 15.79 15.79 3.9K
10:57 15.81 15.81 15.81 15.81 0.6K
10:58 15.81 15.81 15.81 15.81 0.1K
10:59 15.80 15.81 15.80 15.81 1.9K
11:00 15.81 15.81 15.81 15.81 0.6K
11:02 15.82 15.82 15.82 15.82 0.6K
11:03 15.82 15.82 15.82 15.82 1.2K
11:04 15.83 15.83 15.82 15.82 5.9K
11:05 15.82 15.82 15.82 15.82 0.3K
11:06 15.81 15.81 15.81 15.80 1.1K
11:07 15.81 15.81 15.81 15.81 2.1K
11:08 15.83 15.83 15.83 15.83 0.3K
11:09 15.83 15.84 15.83 15.84 2.5K
11:10 15.83 15.83 15.83 15.83 1.3K
11:11 15.83 15.83 15.83 15.83 0.7K
11:12 15.83 15.83 15.83 15.83 0.4K
11:13 15.82 15.82 15.82 15.82 2.8K
11:15 15.84 15.84 15.84 15.84 2.4K
11:16 15.84 15.84 15.83 15.83 0.5K
11:18 15.84 15.85 15.84 15.85 1.8K
11:20 15.84 15.84 15.84 15.84 0.8K
11:21 15.84 15.84 15.84 15.84 5.6K
11:22 15.85 15.85 15.85 15.85 0.3K
11:23 15.85 15.85 15.85 15.85 0.2K
11:24 15.84 15.85 15.84 15.85 1.0K
11:25 15.85 15.85 15.85 15.85 1.4K
11:28 15.84 15.85 15.84 15.85 1.1K
11:29 15.85 15.85 15.85 15.84 0.4K
11:30 15.84 15.84 15.84 15.84 0.6K
11:31 15.84 15.84 15.84 15.84 1.2K
11:33 15.84 15.84 15.84 15.84 0.3K
11:34 15.84 15.84 15.84 15.84 0.4K
11:35 15.83 15.83 15.83 15.83 0.6K
11:36 15.83 15.83 15.83 15.83 0.1K
11:37 15.83 15.83 15.83 15.83 1.7K
11:38 15.82 15.82 15.82 15.82 1.0K
11:39 15.83 15.83 15.83 15.83 0.5K
11:40 15.82 15.83 15.82 15.83 1.1K
11:41 15.84 15.84 15.84 15.84 0.5K
11:42 15.84 15.84 15.83 15.83 0.7K
11:44 15.82 15.84 15.82 15.84 0.6K
11:46 15.84 15.84 15.83 15.83 4.5K
11:47 15.83 15.83 15.83 15.83 4.9K
11:49 15.83 15.84 15.82 15.84 1.3K
11:50 15.83 15.83 15.83 15.83 0.2K
11:51 15.84 15.84 15.84 15.84 0.9K
11:52 15.84 15.84 15.84 15.84 55.8K
11:53 15.84 15.84 15.84 15.84 0.5K
11:54 15.85 15.85 15.85 15.85 1.1K
11:55 15.85 15.85 15.85 15.85 0.6K
11:56 15.84 15.84 15.84 15.84 1.7K
11:57 15.83 15.84 15.83 15.84 2.0K
11:59 15.84 15.84 15.84 15.84 0.9K
12:00 15.84 15.85 15.84 15.85 3.9K
12:02 15.85 15.85 15.85 15.85 0.3K
12:03 15.85 15.85 15.85 15.85 0.6K
12:04 15.84 15.84 15.84 15.84 7.6K
12:06 15.85 15.85 15.85 15.85 0.6K
12:07 15.85 15.86 15.85 15.86 0.8K
12:09 15.86 15.86 15.86 15.86 2.7K
12:10 15.86 15.86 15.86 15.86 1.1K
12:12 15.85 15.86 15.85 15.86 2.9K
12:15 15.85 15.85 15.85 15.85 1.0K
12:16 15.85 15.85 15.85 15.84 0.7K
12:21 15.84 15.84 15.84 15.84 0.3K
12:22 15.84 15.84 15.84 15.84 0.3K
12:23 15.84 15.84 15.84 15.84 1.1K
12:24 15.84 15.84 15.84 15.83 1.0K
12:25 15.84 15.84 15.84 15.84 2.0K
12:26 15.84 15.84 15.84 15.84 2.0K
12:27 15.84 15.84 15.84 15.84 3.3K
12:34 15.85 15.85 15.85 15.85 4.1K
12:37 15.85 15.85 15.85 15.85 3.1K
12:40 15.84 15.85 15.84 15.85 2.6K
12:42 15.85 15.85 15.85 15.85 0.3K
12:43 15.85 15.85 15.84 15.84 0.9K
12:45 15.85 15.85 15.85 15.85 1.1K
12:49 15.86 15.86 15.86 15.86 0.6K
12:51 15.86 15.86 15.86 15.86 2.1K
12:52 15.86 15.86 15.86 15.85 3.4K
12:53 15.85 15.85 15.85 15.85 1.8K
12:54 15.85 15.85 15.84 15.84 0.6K
12:55 15.85 15.85 15.85 15.85 0.5K
12:56 15.84 15.84 15.84 15.84 0.8K
12:57 15.83 15.84 15.83 15.84 1.2K
12:58 15.84 15.84 15.84 15.84 2.6K
13:02 15.83 15.83 15.83 15.83 7.6K
13:04 15.82 15.82 15.82 15.82 0.5K
13:06 15.81 15.82 15.81 15.82 3.9K
13:10 15.78 15.78 15.78 15.78 10.2K
13:11 15.78 15.78 15.78 15.78 2.0K
13:12 15.78 15.78 15.78 15.78 0.4K
13:13 15.79 15.79 15.79 15.79 1.2K
13:15 15.78 15.78 15.77 15.77 3.1K
13:16 15.76 15.76 15.76 15.76 1.3K
13:17 15.76 15.76 15.75 15.75 3.9K
13:18 15.74 15.74 15.74 15.74 5.7K
13:20 15.71 15.71 15.71 15.71 2.4K
13:21 15.70 15.70 15.70 15.70 3.1K
13:22 15.69 15.69 15.68 15.68 2.7K
13:23 15.69 15.69 15.69 15.69 0.9K
13:24 15.66 15.66 15.66 15.66 1.5K
13:25 15.64 15.64 15.64 15.64 0.7K
13:26 15.62 15.62 15.62 15.62 1.2K
13:27 15.62 15.62 15.62 15.62 0.2K
13:28 15.64 15.64 15.63 15.62 0.4K
13:29 15.62 15.62 15.59 15.61 5.5K
13:30 15.58 15.58 15.58 15.58 11.0K
13:31 15.59 15.59 15.59 15.59 0.6K
13:32 15.63 15.63 15.63 15.63 0.5K
13:33 15.65 15.65 15.65 15.65 1.9K
13:34 15.66 15.66 15.65 15.66 1.1K
13:35 15.64 15.65 15.64 15.65 0.7K
13:36 15.63 15.63 15.63 15.63 0.2K
13:37 15.64 15.64 15.64 15.64 0.2K
13:38 15.67 15.67 15.67 15.67 0.1K
13:39 15.69 15.70 15.69 15.70 0.3K
13:40 15.70 15.70 15.69 15.69 1.0K
13:41 15.67 15.69 15.67 15.69 0.9K
13:42 15.68 15.68 15.68 15.68 0.3K
13:43 15.68 15.68 15.67 15.67 1.8K
13:48 15.68 15.68 15.68 15.68 0.3K
13:49 15.68 15.68 15.66 15.66 0.6K
13:50 15.67 15.67 15.67 15.67 0.5K
13:52 15.68 15.68 15.67 15.67 1.6K
13:56 15.65 15.65 15.65 15.65 0.1K
13:57 15.65 15.65 15.65 15.65 2.0K
13:58 15.65 15.65 15.65 15.65 1.5K
13:59 15.66 15.66 15.66 15.66 0.6K
14:02 15.66 15.66 15.65 15.65 1.6K
14:03 15.64 15.64 15.64 15.64 0.3K
14:04 15.64 15.64 15.63 15.64 1.7K
14:05 15.64 15.64 15.64 15.63 0.1K
14:06 15.65 15.65 15.65 15.65 0.7K
14:07 15.68 15.68 15.66 15.66 6.3K
14:08 15.66 15.67 15.66 15.67 1.9K
14:10 15.67 15.67 15.66 15.66 2.1K
14:11 15.64 15.64 15.64 15.64 0.3K
14:13 15.63 15.63 15.63 15.63 0.5K
14:16 15.66 15.66 15.66 15.66 0.6K
14:17 15.65 15.65 15.65 15.65 1.2K
14:18 15.65 15.65 15.65 15.65 2.2K
14:19 15.64 15.64 15.64 15.64 0.5K
14:20 15.62 15.62 15.62 15.62 4.2K
14:21 15.61 15.61 15.61 15.61 0.6K
14:22 15.61 15.61 15.61 15.61 0.5K
14:23 15.62 15.62 15.62 15.62 1.0K
14:24 15.62 15.62 15.62 15.62 2.5K
14:25 15.63 15.64 15.63 15.64 2.0K
14:26 15.64 15.65 15.64 15.65 5.3K
14:27 15.65 15.65 15.65 15.65 7.7K
14:28 15.64 15.64 15.64 15.64 1.4K
14:29 15.64 15.64 15.64 15.64 0.1K
14:30 15.64 15.64 15.63 15.63 5.2K
14:32 15.65 15.65 15.64 15.65 4.7K
14:33 15.65 15.65 15.64 15.64 14.2K
14:34 15.65 15.65 15.65 15.65 0.1K
14:35 15.65 15.66 15.64 15.66 3.7K
14:37 15.66 15.66 15.66 15.66 0.8K
14:38 15.65 15.65 15.65 15.65 1.2K
14:40 15.65 15.65 15.65 15.65 1.5K
14:41 15.67 15.67 15.67 15.67 0.7K
14:42 15.66 15.66 15.66 15.66 0.2K
14:45 15.66 15.66 15.66 15.65 0.3K
14:46 15.66 15.66 15.66 15.66 1.8K
14:48 15.63 15.63 15.63 15.63 0.5K
14:49 15.63 15.63 15.63 15.63 0.7K
14:52 15.63 15.63 15.62 15.62 1.3K
14:53 15.62 15.62 15.62 15.62 0.2K
14:54 15.61 15.61 15.61 15.61 11.9K
14:56 15.60 15.60 15.59 15.59 5.9K
14:57 15.60 15.60 15.60 15.60 2.7K
14:58 15.61 15.61 15.61 15.61 9.1K
14:59 15.60 15.60 15.60 15.60 0.6K
15:00 15.60 15.60 15.60 15.60 0.7K
15:01 15.60 15.62 15.60 15.62 2.4K
15:02 15.61 15.62 15.61 15.62 1.3K
15:05 15.61 15.61 15.61 15.61 3.5K
15:06 15.60 15.60 15.60 15.60 0.6K
15:07 15.58 15.58 15.57 15.57 3.5K
15:09 15.56 15.56 15.56 15.56 2.9K
15:10 15.54 15.54 15.54 15.54 6.0K
15:11 15.55 15.55 15.55 15.55 2.5K
15:13 15.57 15.57 15.57 15.57 0.9K
15:15 15.57 15.57 15.57 15.57 0.2K
15:16 15.57 15.57 15.57 15.57 1.0K
15:17 15.55 15.55 15.55 15.55 0.3K
15:18 15.55 15.55 15.55 15.55 0.1K
15:19 15.54 15.54 15.54 15.54 0.1K
15:20 15.55 15.55 15.55 15.55 4.2K
15:21 15.53 15.53 15.53 15.53 10.8K
15:22 15.52 15.52 15.52 15.52 3.3K
15:25 15.53 15.53 15.53 15.53 0.2K
15:26 15.53 15.53 15.52 15.52 2.8K
15:27 15.54 15.54 15.54 15.54 2.3K
15:30 15.55 15.55 15.55 15.55 0.3K
15:31 15.55 15.55 15.55 15.55 1.4K
15:32 15.56 15.56 15.56 15.56 0.5K
15:33 15.58 15.58 15.58 15.58 0.9K
15:34 15.58 15.58 15.58 15.58 3.8K
15:37 15.58 15.58 15.58 15.59 8.0K
15:38 15.58 15.58 15.58 15.58 2.8K
15:40 15.60 15.60 15.59 15.59 1.1K
15:42 15.60 15.61 15.60 15.61 0.7K
15:43 15.60 15.61 15.60 15.61 2.8K
15:44 15.61 15.61 15.61 15.61 0.2K
15:45 15.61 15.61 15.60 15.60 6.2K
15:46 15.60 15.60 15.60 15.60 1.7K
15:47 15.59 15.59 15.59 15.59 2.0K
15:48 15.60 15.60 15.60 15.60 1.5K
15:49 15.60 15.60 15.60 15.60 4.8K
15:50 15.61 15.61 15.61 15.61 0.7K
15:51 15.61 15.61 15.61 15.61 2.5K
15:52 15.61 15.61 15.61 15.61 1.4K
15:53 15.60 15.60 15.60 15.60 9.1K
15:54 15.58 15.59 15.58 15.59 2.8K
15:55 15.60 15.60 15.60 15.59 0.3K
15:56 15.60 15.60 15.59 15.59 6.7K
15:57 15.59 15.59 15.59 15.59 4.2K
15:58 15.60 15.60 15.60 15.60 0.3K
15:59 15.59 15.59 15.58 15.59 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available