YieldMax Magnificent 7 Fund of Option Income ETFs

YMAG
🏛️ usa →
15.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.56 15.51 15.51 67.9K
09:31 15.49 15.49 15.49 15.49 6.0K
09:32 15.49 15.50 15.49 15.50 2.1K
09:33 15.49 15.49 15.49 15.49 10.3K
09:34 15.48 15.49 15.48 15.49 8.3K
09:35 15.47 15.48 15.47 15.48 2.9K
09:36 15.47 15.47 15.45 15.45 7.8K
09:37 15.47 15.47 15.46 15.47 3.7K
09:38 15.47 15.47 15.47 15.47 3.9K
09:39 15.47 15.47 15.46 15.46 0.7K
09:40 15.45 15.45 15.44 15.44 18.0K
09:41 15.43 15.43 15.43 15.43 2.4K
09:42 15.43 15.43 15.42 15.42 2.0K
09:43 15.44 15.44 15.44 15.44 1.7K
09:44 15.43 15.43 15.43 15.43 2.4K
09:45 15.43 15.44 15.43 15.44 11.8K
09:46 15.45 15.46 15.45 15.45 2.5K
09:47 15.46 15.47 15.46 15.47 0.3K
09:48 15.46 15.46 15.46 15.46 0.5K
09:49 15.48 15.48 15.48 15.48 0.8K
09:50 15.49 15.50 15.49 15.50 1.4K
09:51 15.49 15.50 15.48 15.48 3.8K
09:53 15.47 15.47 15.46 15.46 2.2K
09:54 15.46 15.47 15.46 15.47 1.2K
09:55 15.47 15.47 15.47 15.47 0.2K
09:56 15.47 15.47 15.46 15.47 2.2K
09:57 15.47 15.47 15.46 15.46 6.1K
09:58 15.45 15.45 15.45 15.45 4.7K
09:59 15.45 15.45 15.44 15.45 6.1K
10:01 15.46 15.48 15.46 15.48 18.4K
10:02 15.48 15.49 15.48 15.49 1.8K
10:03 15.49 15.49 15.48 15.49 2.1K
10:04 15.49 15.49 15.49 15.49 0.8K
10:05 15.50 15.50 15.50 15.50 1.0K
10:06 15.51 15.51 15.51 15.51 1.2K
10:07 15.51 15.52 15.51 15.51 3.2K
10:08 15.51 15.51 15.51 15.51 0.3K
10:09 15.52 15.52 15.52 15.52 1.7K
10:10 15.52 15.53 15.52 15.53 0.3K
10:11 15.53 15.53 15.52 15.52 0.5K
10:12 15.53 15.53 15.53 15.53 1.6K
10:13 15.52 15.52 15.52 15.52 2.1K
10:14 15.52 15.53 15.51 15.53 5.5K
10:15 15.53 15.54 15.53 15.54 0.4K
10:16 15.55 15.55 15.55 15.55 1.4K
10:18 15.54 15.54 15.53 15.54 1.6K
10:19 15.55 15.55 15.55 15.55 4.5K
10:20 15.54 15.54 15.54 15.54 0.5K
10:23 15.56 15.57 15.56 15.57 2.6K
10:24 15.56 15.56 15.56 15.56 0.2K
10:25 15.57 15.57 15.55 15.55 1.3K
10:27 15.56 15.56 15.55 15.55 3.2K
10:28 15.55 15.55 15.55 15.55 0.2K
10:29 15.54 15.54 15.54 15.54 0.8K
10:30 15.55 15.55 15.55 15.54 2.6K
10:31 15.54 15.55 15.54 15.55 1.4K
10:32 15.55 15.56 15.55 15.56 2.3K
10:34 15.55 15.55 15.55 15.55 17.6K
10:35 15.56 15.56 15.56 15.56 0.3K
10:36 15.55 15.55 15.55 15.55 0.2K
10:37 15.55 15.55 15.54 15.54 0.5K
10:38 15.55 15.55 15.55 15.55 6.5K
10:39 15.55 15.55 15.55 15.55 1.6K
10:41 15.55 15.55 15.55 15.55 7.9K
10:42 15.57 15.57 15.57 15.57 0.7K
10:44 15.57 15.57 15.57 15.56 0.4K
10:45 15.56 15.56 15.56 15.56 4.8K
10:47 15.56 15.57 15.56 15.57 1.5K
10:48 15.57 15.57 15.57 15.57 2.8K
10:50 15.57 15.57 15.57 15.57 4.9K
10:51 15.57 15.57 15.57 15.57 0.6K
10:53 15.55 15.56 15.55 15.56 1.7K
10:54 15.56 15.56 15.56 15.56 1.3K
10:55 15.57 15.57 15.57 15.56 0.2K
10:56 15.57 15.57 15.57 15.57 0.7K
10:57 15.57 15.57 15.57 15.57 0.3K
10:58 15.56 15.56 15.56 15.56 1.5K
10:59 15.57 15.57 15.56 15.56 3.0K
11:02 15.56 15.56 15.56 15.56 0.4K
11:04 15.55 15.55 15.54 15.54 6.7K
11:05 15.55 15.55 15.55 15.55 0.4K
11:06 15.55 15.55 15.55 15.55 0.5K
11:07 15.54 15.54 15.54 15.54 2.0K
11:09 15.53 15.53 15.53 15.53 1.6K
11:11 15.54 15.56 15.54 15.56 3.4K
11:13 15.55 15.55 15.55 15.55 2.1K
11:15 15.57 15.57 15.57 15.57 0.2K
11:16 15.57 15.57 15.57 15.57 1.0K
11:20 15.58 15.58 15.58 15.58 15.6K
11:21 15.57 15.57 15.57 15.57 2.6K
11:22 15.56 15.56 15.56 15.56 0.4K
11:23 15.56 15.56 15.56 15.56 0.2K
11:24 15.56 15.56 15.55 15.55 3.7K
11:25 15.56 15.56 15.56 15.56 0.4K
11:26 15.56 15.56 15.56 15.55 0.3K
11:27 15.55 15.55 15.55 15.55 0.3K
11:29 15.55 15.56 15.55 15.56 1.8K
11:30 15.57 15.57 15.57 15.57 4.5K
11:34 15.58 15.58 15.58 15.58 1.3K
11:35 15.58 15.58 15.58 15.58 0.4K
11:36 15.58 15.59 15.58 15.59 1.5K
11:37 15.59 15.59 15.59 15.59 0.9K
11:38 15.59 15.59 15.59 15.59 1.7K
11:40 15.60 15.60 15.60 15.60 1.0K
11:41 15.61 15.61 15.61 15.61 0.2K
11:43 15.61 15.61 15.61 15.61 0.6K
11:44 15.61 15.61 15.61 15.60 0.1K
11:45 15.61 15.61 15.61 15.60 1.0K
11:46 15.61 15.61 15.61 15.61 1.3K
11:47 15.61 15.61 15.61 15.61 1.6K
11:48 15.61 15.61 15.61 15.61 0.4K
11:49 15.61 15.61 15.61 15.61 0.6K
11:51 15.60 15.60 15.59 15.59 0.7K
11:54 15.60 15.60 15.60 15.60 1.8K
11:55 15.61 15.61 15.61 15.61 0.4K
11:56 15.61 15.61 15.61 15.61 0.5K
11:58 15.60 15.61 15.60 15.61 1.0K
12:00 15.61 15.61 15.61 15.61 1.2K
12:01 15.61 15.61 15.61 15.61 1.3K
12:03 15.61 15.61 15.61 15.61 1.2K
12:08 15.61 15.61 15.61 15.61 0.7K
12:09 15.61 15.61 15.61 15.61 3.6K
12:10 15.60 15.60 15.60 15.60 0.8K
12:11 15.60 15.60 15.60 15.60 1.8K
12:12 15.61 15.61 15.61 15.61 0.4K
12:15 15.61 15.61 15.61 15.61 2.9K
12:16 15.61 15.61 15.61 15.60 0.4K
12:18 15.61 15.61 15.60 15.60 0.7K
12:20 15.61 15.61 15.60 15.60 1.5K
12:21 15.61 15.61 15.61 15.61 1.1K
12:22 15.60 15.60 15.60 15.60 0.7K
12:24 15.58 15.58 15.58 15.58 1.0K
12:27 15.59 15.59 15.59 15.59 0.6K
12:30 15.59 15.59 15.59 15.59 0.3K
12:31 15.58 15.58 15.58 15.58 0.5K
12:32 15.59 15.59 15.59 15.59 0.4K
12:37 15.59 15.59 15.59 15.58 0.9K
12:39 15.58 15.58 15.58 15.58 0.5K
12:40 15.57 15.57 15.56 15.56 4.8K
12:43 15.56 15.56 15.56 15.56 0.2K
12:44 15.56 15.57 15.56 15.57 0.9K
12:45 15.56 15.56 15.56 15.56 1.0K
12:48 15.57 15.57 15.57 15.57 3.0K
12:50 15.57 15.57 15.57 15.57 0.9K
12:51 15.57 15.57 15.55 15.55 1.3K
12:52 15.56 15.56 15.56 15.56 2.6K
12:53 15.55 15.55 15.55 15.55 0.7K
12:56 15.56 15.56 15.56 15.56 4.2K
12:57 15.57 15.57 15.56 15.57 0.6K
12:58 15.57 15.57 15.57 15.57 0.2K
12:59 15.57 15.57 15.57 15.57 0.4K
13:00 15.57 15.57 15.57 15.57 2.5K
13:02 15.57 15.57 15.57 15.57 0.2K
13:03 15.57 15.57 15.57 15.57 0.1K
13:04 15.56 15.57 15.56 15.56 0.7K
13:06 15.57 15.57 15.57 15.57 0.3K
13:08 15.57 15.57 15.57 15.56 0.2K
13:10 15.57 15.57 15.57 15.57 0.2K
13:11 15.57 15.57 15.57 15.57 0.3K
13:13 15.57 15.58 15.57 15.58 4.9K
13:17 15.57 15.57 15.57 15.56 1.6K
13:18 15.56 15.57 15.56 15.57 50.2K
13:19 15.56 15.56 15.56 15.56 6.5K
13:21 15.55 15.55 15.54 15.54 4.0K
13:23 15.53 15.53 15.53 15.53 2.1K
13:24 15.53 15.53 15.53 15.53 3.5K
13:27 15.54 15.54 15.53 15.53 0.4K
13:30 15.54 15.54 15.54 15.54 0.3K
13:31 15.54 15.54 15.54 15.54 2.2K
13:34 15.53 15.53 15.53 15.53 0.4K
13:36 15.52 15.52 15.52 15.52 0.3K
13:37 15.52 15.52 15.51 15.51 2.9K
13:39 15.52 15.52 15.52 15.52 0.7K
13:40 15.51 15.52 15.51 15.52 0.4K
13:41 15.52 15.52 15.52 15.52 0.3K
13:42 15.51 15.51 15.51 15.50 2.6K
13:44 15.50 15.50 15.50 15.50 0.8K
13:45 15.51 15.51 15.50 15.50 1.5K
13:46 15.50 15.50 15.50 15.50 0.8K
13:47 15.50 15.50 15.50 15.50 0.4K
13:48 15.50 15.50 15.50 15.50 0.4K
13:49 15.51 15.51 15.50 15.50 0.9K
13:50 15.48 15.48 15.48 15.48 0.3K
13:51 15.50 15.50 15.50 15.50 0.7K
13:52 15.50 15.50 15.50 15.49 1.1K
13:54 15.50 15.50 15.50 15.50 0.7K
13:55 15.50 15.50 15.49 15.49 6.7K
13:56 15.48 15.48 15.48 15.48 0.6K
13:57 15.48 15.48 15.48 15.48 1.1K
13:58 15.47 15.47 15.47 15.47 0.5K
14:02 15.46 15.46 15.45 15.45 3.9K
14:03 15.45 15.45 15.45 15.45 0.8K
14:04 15.45 15.45 15.45 15.45 0.7K
14:05 15.44 15.45 15.44 15.45 6.5K
14:06 15.46 15.47 15.45 15.47 2.0K
14:07 15.47 15.47 15.47 15.47 0.8K
14:09 15.46 15.46 15.46 15.46 0.3K
14:10 15.48 15.48 15.48 15.48 0.5K
14:11 15.48 15.49 15.48 15.49 0.6K
14:12 15.49 15.49 15.49 15.49 0.6K
14:13 15.49 15.49 15.49 15.49 2.7K
14:15 15.49 15.49 15.49 15.49 1.8K
14:16 15.50 15.50 15.50 15.50 2.0K
14:17 15.50 15.50 15.50 15.50 0.8K
14:20 15.51 15.51 15.51 15.51 0.7K
14:25 15.51 15.51 15.51 15.51 0.3K
14:28 15.51 15.51 15.51 15.51 0.8K
14:29 15.51 15.51 15.51 15.51 0.2K
14:30 15.50 15.51 15.50 15.51 0.4K
14:31 15.51 15.51 15.51 15.51 0.4K
14:33 15.51 15.51 15.51 15.51 2.1K
14:36 15.51 15.51 15.51 15.51 1.5K
14:37 15.50 15.50 15.50 15.50 0.2K
14:39 15.52 15.52 15.51 15.51 0.2K
14:40 15.52 15.53 15.52 15.53 0.8K
14:41 15.54 15.54 15.54 15.54 6.8K
14:43 15.54 15.54 15.54 15.54 1.1K
14:44 15.54 15.54 15.53 15.53 5.6K
14:45 15.53 15.53 15.53 15.53 0.2K
14:47 15.52 15.52 15.52 15.52 0.6K
14:49 15.52 15.52 15.52 15.52 1.0K
14:50 15.53 15.53 15.53 15.53 0.5K
14:51 15.53 15.53 15.53 15.53 0.6K
14:52 15.53 15.53 15.53 15.53 0.3K
14:53 15.52 15.53 15.52 15.53 1.1K
14:54 15.54 15.54 15.54 15.54 0.2K
14:55 15.54 15.54 15.54 15.54 1.0K
14:56 15.53 15.53 15.53 15.53 1.5K
15:00 15.54 15.54 15.54 15.54 6.2K
15:01 15.54 15.54 15.54 15.54 3.4K
15:06 15.53 15.53 15.53 15.53 0.3K
15:07 15.54 15.54 15.54 15.54 0.4K
15:08 15.53 15.53 15.53 15.53 2.2K
15:09 15.53 15.53 15.53 15.53 0.9K
15:11 15.53 15.54 15.53 15.54 5.2K
15:12 15.54 15.54 15.54 15.54 1.4K
15:14 15.54 15.54 15.54 15.54 1.1K
15:17 15.53 15.53 15.53 15.53 1.1K
15:18 15.53 15.54 15.53 15.53 0.9K
15:20 15.53 15.53 15.53 15.53 4.9K
15:21 15.53 15.53 15.53 15.53 0.4K
15:24 15.52 15.52 15.52 15.52 0.6K
15:25 15.53 15.53 15.53 15.53 4.0K
15:26 15.53 15.53 15.53 15.53 0.1K
15:27 15.53 15.53 15.53 15.53 5.4K
15:28 15.53 15.53 15.53 15.53 0.2K
15:29 15.53 15.53 15.53 15.53 5.4K
15:30 15.53 15.53 15.53 15.53 2.6K
15:31 15.54 15.54 15.53 15.53 0.8K
15:34 15.53 15.53 15.53 15.53 4.9K
15:35 15.53 15.53 15.53 15.53 0.9K
15:39 15.51 15.51 15.51 15.51 0.2K
15:41 15.52 15.52 15.52 15.52 2.2K
15:43 15.52 15.52 15.52 15.52 0.3K
15:44 15.52 15.52 15.52 15.52 0.1K
15:45 15.52 15.52 15.52 15.52 0.6K
15:46 15.52 15.52 15.52 15.52 0.1K
15:47 15.51 15.51 15.51 15.51 0.5K
15:48 15.52 15.52 15.52 15.52 3.2K
15:49 15.52 15.52 15.52 15.51 5.7K
15:50 15.52 15.52 15.52 15.52 1.3K
15:51 15.52 15.52 15.52 15.51 1.6K
15:52 15.52 15.52 15.52 15.52 2.1K
15:57 15.53 15.53 15.53 15.53 2.3K
15:58 15.54 15.54 15.54 15.53 2.0K
15:59 15.54 15.54 15.53 15.53 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available