YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 44.99 44.99 44.99 44.99 1.8K
10:34 44.90 44.90 44.90 44.90 0.3K
11:12 44.99 44.99 44.99 44.99 0.1K
11:42 45.24 45.24 45.24 45.24 0.1K
11:43 45.20 45.20 45.20 45.20 1.0K
12:08 45.23 45.23 45.23 45.23 0.2K
12:25 45.15 45.15 45.15 45.15 0.8K
13:14 45.27 45.27 45.24 45.24 0.7K
13:39 45.19 45.19 45.19 45.19 0.2K
15:14 45.25 45.25 45.25 45.25 0.3K
15:41 45.25 45.25 45.25 45.25 1.2K
16:00 45.28 45.28 45.28 45.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available