YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 45.50 45.50 45.50 45.50 1.2K
10:25 45.39 45.39 45.39 45.39 1.0K
10:28 45.35 45.35 45.35 45.35 4.7K
11:34 45.17 45.17 45.17 45.17 0.2K
12:01 45.18 45.18 45.18 45.18 0.2K
12:05 45.24 45.24 45.24 45.24 0.9K
14:29 45.62 45.62 45.62 45.62 4.0K
14:48 45.63 45.63 45.63 45.63 1.4K
15:30 45.63 45.63 45.63 45.63 6.4K
15:54 45.55 45.55 45.55 45.55 1.0K
15:59 45.59 45.59 45.59 45.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available