YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 45.06 45.06 45.06 45.06 0.4K
09:56 44.81 44.81 44.81 44.81 0.3K
10:42 44.86 44.86 44.86 44.86 0.3K
11:08 44.67 44.67 44.67 44.67 0.5K
11:30 44.76 44.76 44.76 44.76 0.8K
11:38 44.81 44.81 44.81 44.81 1.1K
12:07 44.78 44.78 44.78 44.78 0.4K
12:40 44.99 44.99 44.99 44.99 0.5K
12:43 44.90 44.90 44.90 44.90 1.0K
15:25 44.95 44.95 44.95 44.95 1.1K
15:59 44.85 44.85 44.85 44.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available