YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 44.89 44.89 44.89 44.89 1.2K
09:51 45.01 45.08 45.01 45.08 2.2K
10:00 45.13 45.15 45.13 45.15 8.6K
10:04 45.18 45.18 45.18 45.18 2.8K
10:09 45.18 45.18 45.18 45.18 1.7K
12:27 45.01 45.01 45.01 45.01 0.3K
13:39 45.13 45.13 45.13 45.13 0.3K
13:57 44.95 44.95 44.95 44.95 1.1K
14:42 44.95 44.95 44.95 44.95 1.1K
15:30 45.00 45.00 45.00 45.00 1.3K
15:55 45.10 45.10 45.10 45.10 1.1K
15:59 45.25 45.25 45.25 45.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available