YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 44.64 44.64 44.64 44.64 0.2K
09:33 44.67 44.67 44.67 44.67 0.2K
09:40 43.92 43.92 43.92 43.92 0.9K
10:49 44.92 44.92 44.92 44.92 0.5K
12:06 44.88 44.88 44.88 44.88 0.2K
12:17 45.12 45.12 45.12 45.12 0.2K
12:47 45.01 45.01 45.01 45.01 0.3K
13:13 45.10 45.10 45.10 45.10 0.1K
13:21 44.98 44.98 44.98 44.98 0.2K
13:24 45.15 45.15 45.15 45.15 0.2K
14:05 45.09 45.09 45.09 45.09 0.2K
15:15 45.07 45.07 45.07 45.07 0.2K
15:33 45.14 45.14 45.14 45.14 0.5K
15:48 45.12 45.12 45.12 45.12 0.2K
15:49 45.08 45.08 45.08 45.08 0.2K
15:59 45.18 45.18 45.18 45.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available