YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.41 43.41 43.41 43.41 1.0K
10:03 43.28 43.28 43.28 43.28 0.9K
11:17 43.35 43.35 43.35 43.35 5.3K
14:46 43.57 43.57 43.57 43.57 6.7K
14:50 43.66 43.71 43.66 43.71 0.3K
15:02 43.73 43.73 43.73 43.73 5.8K
15:24 43.72 43.72 43.72 43.72 0.2K
15:44 43.67 43.67 43.67 43.67 0.2K
15:59 43.79 43.79 43.79 43.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available