YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 40.11 40.11 40.11 40.11 0.7K
10:04 40.01 40.01 40.01 40.01 0.1K
10:10 39.89 39.89 39.89 39.89 0.4K
10:40 40.10 40.10 40.10 40.10 0.2K
10:55 40.05 40.05 40.05 40.05 0.2K
11:23 39.74 39.74 39.74 39.74 0.7K
11:59 39.75 39.75 39.75 39.75 0.3K
12:22 40.04 40.04 40.04 40.04 0.1K
13:04 40.04 40.04 40.04 40.04 0.4K
13:41 40.12 40.12 40.12 40.11 0.2K
14:07 39.76 39.76 39.76 39.76 0.9K
15:31 39.68 39.68 39.68 39.68 0.3K
15:59 40.35 40.35 40.35 40.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available