YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 42.50 42.50 42.50 0.2K
09:35 42.55 42.55 42.55 42.55 0.2K
10:09 42.25 42.25 42.25 42.25 1.2K
11:04 42.55 42.55 42.55 42.55 0.3K
11:23 42.48 42.48 42.48 42.48 0.2K
11:46 42.64 42.64 42.64 42.64 0.2K
12:19 42.49 42.49 42.49 42.49 0.1K
12:22 42.49 42.49 42.49 42.49 0.2K
12:45 42.48 42.48 42.48 42.48 0.2K
13:06 42.55 42.55 42.55 42.55 0.4K
14:59 42.50 42.50 42.50 42.50 0.3K
15:59 42.54 42.54 42.54 42.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available