YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY

45.07

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02

Time	Open Price	High Price	Low Price	Close Price	Volume
09:36	42.68	42.68	42.68	42.68	0.7K
10:10	42.68	42.68	42.68	42.67	0.5K
11:07	42.72	42.72	42.72	42.72	0.3K
11:08	42.86	42.86	42.72	42.72	0.7K
11:09	42.85	42.85	42.85	42.85	0.2K
11:20	42.82	42.82	42.82	42.82	0.3K
12:03	42.76	42.76	42.76	42.76	0.4K
13:45	42.82	42.82	42.82	42.82	0.5K
15:27	42.96	42.96	42.96	42.96	0.4K
15:59	42.86	42.86	42.86	42.86	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available