YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 43.42 43.42 43.42 43.42 0.4K
09:35 43.46 43.46 43.46 43.46 0.3K
09:42 43.69 43.69 43.69 43.69 0.3K
09:57 43.48 43.48 43.48 43.48 4.7K
10:36 43.59 43.59 43.58 43.58 1.0K
10:39 43.43 43.43 43.43 43.43 0.8K
11:35 43.55 43.55 43.55 43.55 0.1K
11:37 43.59 43.59 43.59 43.59 0.2K
11:40 43.51 43.51 43.51 43.51 1.0K
11:51 43.52 43.52 43.52 43.52 0.2K
11:56 43.44 43.44 43.44 43.44 0.6K
13:02 43.39 43.39 43.39 43.39 0.1K
13:14 43.30 43.30 43.30 43.30 0.7K
15:59 43.50 43.50 43.50 43.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available