YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 44.10 44.10 44.10 44.10 0.6K
09:56 44.11 44.11 44.11 44.11 0.1K
10:08 44.14 44.14 44.14 44.14 0.2K
10:19 44.00 44.00 44.00 44.00 0.6K
10:22 44.10 44.10 44.10 44.10 1.0K
10:30 44.20 44.20 44.17 44.17 2.2K
10:49 44.12 44.12 44.12 44.12 0.1K
10:52 44.00 44.00 44.00 44.00 0.5K
11:25 44.07 44.07 44.06 44.06 0.3K
11:32 44.10 44.10 44.10 44.10 0.4K
12:26 44.10 44.10 44.10 44.10 0.6K
12:32 44.20 44.20 44.20 44.20 1.4K
14:10 44.10 44.10 44.10 44.10 0.2K
14:25 44.29 44.29 44.29 44.29 0.2K
14:33 44.14 44.14 44.14 44.14 0.7K
15:06 44.25 44.30 44.25 44.30 1.4K
15:59 44.09 44.09 44.09 44.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available