YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.85 44.85 44.85 44.85 1.3K
09:31 44.59 44.59 44.59 44.59 0.3K
09:36 44.79 44.79 44.79 44.79 0.1K
09:37 44.69 44.69 44.69 44.69 0.2K
09:38 44.66 44.66 44.66 44.66 0.6K
09:48 44.62 44.62 44.62 44.62 0.7K
10:28 44.71 44.71 44.71 44.71 0.2K
10:36 44.85 44.85 44.85 44.85 0.3K
12:04 44.75 44.75 44.75 44.75 0.3K
12:09 44.75 44.75 44.75 44.75 0.7K
12:17 44.81 44.81 44.81 44.81 0.8K
12:54 44.50 44.50 44.50 44.50 0.2K
13:33 44.71 44.71 44.71 44.71 0.5K
15:13 44.62 44.62 44.62 44.62 0.1K
15:27 44.68 44.68 44.68 44.68 1.7K
15:57 44.66 44.66 44.66 44.66 0.2K
15:59 44.56 44.56 44.56 44.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available