YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 44.51 44.51 44.51 44.51 0.5K
09:50 44.50 44.50 44.50 44.50 0.2K
10:12 44.43 44.43 44.43 44.43 1.3K
11:32 44.29 44.29 44.29 44.29 0.7K
12:27 44.41 44.41 44.41 44.41 0.5K
12:28 44.36 44.36 44.36 44.36 0.3K
12:50 44.41 44.41 44.41 44.41 0.5K
13:11 44.65 44.65 44.65 44.65 1.0K
13:16 44.50 44.50 44.50 44.50 0.3K
13:34 44.48 44.48 44.48 44.48 0.6K
13:43 44.32 44.32 44.32 44.32 0.4K
14:09 44.56 44.56 44.56 44.56 7.7K
14:46 44.65 44.65 44.65 44.65 0.2K
14:47 44.60 44.60 44.60 44.60 1.0K
15:07 44.69 44.69 44.69 44.69 0.3K
15:10 44.69 44.69 44.69 44.69 1.4K
15:11 44.69 44.69 44.69 44.69 0.3K
15:28 44.55 44.55 44.55 44.55 0.1K
15:35 44.71 44.71 44.71 44.71 0.3K
15:59 44.60 44.60 44.60 44.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available