Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.68 12.68 12.68 2.6K
09:34 12.63 12.63 12.63 12.63 0.1K
09:37 12.66 12.66 12.66 12.66 0.4K
09:38 12.63 12.63 12.63 12.63 0.2K
09:39 12.69 12.69 12.69 12.69 0.7K
09:44 12.71 12.71 12.71 12.71 0.1K
09:45 12.71 12.71 12.71 12.71 0.1K
09:48 12.68 12.68 12.68 12.68 0.5K
09:50 12.72 12.72 12.72 12.72 0.4K
09:51 12.71 12.71 12.71 12.71 0.1K
09:55 12.69 12.69 12.69 12.69 0.2K
09:56 12.70 12.70 12.66 12.66 0.5K
09:57 12.65 12.65 12.65 12.65 0.1K
09:58 12.66 12.66 12.66 12.66 2.3K
10:03 12.62 12.62 12.62 12.62 0.3K
10:23 12.72 12.72 12.72 12.72 2.8K
10:41 12.64 12.64 12.64 12.64 0.1K
10:45 12.68 12.68 12.68 12.68 0.2K
10:48 12.65 12.65 12.63 12.63 2.7K
10:56 12.64 12.64 12.64 12.64 0.4K
10:57 12.64 12.64 12.64 12.64 0.5K
11:10 12.62 12.62 12.62 12.62 5.7K
11:13 12.61 12.61 12.61 12.61 0.3K
11:14 12.60 12.60 12.60 12.60 0.6K
11:29 12.56 12.56 12.56 12.56 1.0K
11:47 12.53 12.53 12.53 12.53 0.2K
11:52 12.59 12.59 12.59 12.59 0.2K
12:19 12.55 12.55 12.55 12.55 0.4K
12:37 12.52 12.52 12.52 12.52 0.1K
12:42 12.53 12.53 12.53 12.53 0.4K
12:45 12.53 12.53 12.53 12.53 0.5K
12:56 12.52 12.53 12.52 12.53 2.2K
12:57 12.52 12.52 12.52 12.52 0.7K
13:26 12.50 12.50 12.50 12.50 0.6K
13:54 12.50 12.50 12.50 12.50 0.2K
13:58 12.55 12.55 12.55 12.55 0.2K
14:13 12.53 12.53 12.53 12.53 3.1K
14:23 12.51 12.51 12.51 12.51 0.1K
14:27 12.51 12.51 12.51 12.51 0.2K
14:28 12.51 12.56 12.51 12.56 1.4K
14:29 12.54 12.54 12.54 12.54 0.3K
14:50 12.50 12.50 12.50 12.50 0.5K
14:51 12.52 12.52 12.52 12.52 0.2K
14:53 12.52 12.52 12.52 12.52 3.4K
14:59 12.54 12.54 12.54 12.54 0.2K
15:05 12.56 12.56 12.56 12.56 0.1K
15:09 12.57 12.57 12.57 12.57 0.1K
15:16 12.54 12.54 12.54 12.54 0.7K
15:27 12.59 12.59 12.59 12.59 0.9K
15:56 12.58 12.58 12.58 12.58 0.3K
15:58 12.60 12.60 12.59 12.59 0.4K
15:59 12.59 12.59 12.59 12.59 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available