Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.02 13.02 12.98 12.98 6.8K
09:39 12.71 12.71 12.71 12.71 0.2K
09:41 12.79 12.79 12.70 12.70 0.4K
09:43 12.80 12.80 12.80 12.80 0.8K
09:44 12.72 12.72 12.72 12.72 0.5K
09:45 12.73 12.73 12.73 12.73 0.1K
09:47 12.72 12.72 12.72 12.72 3.5K
09:50 12.83 12.83 12.83 12.83 1.0K
09:51 12.77 12.77 12.77 12.77 0.2K
09:52 12.75 12.75 12.75 12.75 0.3K
09:57 12.74 12.74 12.74 12.74 3.6K
10:02 12.70 12.70 12.70 12.70 0.2K
10:08 12.75 12.76 12.75 12.76 0.3K
10:11 12.77 12.77 12.77 12.77 1.7K
10:24 12.71 12.71 12.71 12.71 0.7K
10:25 12.70 12.70 12.70 12.70 2.2K
10:38 12.91 12.91 12.91 12.91 0.2K
10:39 12.89 12.89 12.89 12.89 0.2K
10:41 12.89 12.90 12.89 12.90 0.4K
10:42 12.83 12.83 12.83 12.83 0.5K
10:55 12.91 12.91 12.91 12.91 0.4K
11:15 12.88 12.88 12.88 12.88 2.7K
11:37 12.88 12.88 12.88 12.88 0.4K
11:54 12.96 12.96 12.96 12.96 0.5K
12:14 12.96 12.96 12.94 12.94 2.1K
12:25 13.00 13.00 13.00 13.00 0.3K
12:31 12.97 12.98 12.97 12.98 0.2K
12:33 12.96 12.96 12.96 12.95 0.3K
12:42 13.00 13.00 13.00 13.00 0.2K
12:48 13.02 13.02 13.02 13.02 0.7K
13:01 12.91 12.91 12.91 12.91 0.1K
13:07 12.95 12.95 12.95 12.95 0.1K
13:09 13.00 13.00 13.00 13.00 0.4K
13:10 13.01 13.01 13.01 13.01 0.5K
13:21 13.02 13.02 13.02 13.02 0.5K
13:29 12.99 12.99 12.99 12.99 0.7K
13:45 13.01 13.01 13.01 13.01 0.7K
13:58 12.98 12.98 12.98 12.98 0.5K
14:12 12.95 12.95 12.95 12.95 0.7K
14:13 12.96 12.96 12.96 12.96 0.6K
14:19 13.01 13.01 13.01 13.01 0.8K
14:29 12.96 12.96 12.96 12.96 0.5K
14:33 13.01 13.01 13.01 13.01 1.0K
15:06 13.01 13.01 13.01 13.01 0.1K
15:07 12.99 12.99 12.99 12.99 0.5K
15:10 13.00 13.00 13.00 13.00 0.2K
15:25 13.07 13.07 13.07 13.07 0.3K
15:46 13.00 13.00 13.00 13.00 1.5K
15:50 13.04 13.04 13.04 13.04 0.6K
15:52 13.04 13.04 13.04 13.04 0.2K
15:59 13.05 13.05 13.04 13.04 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available