Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.45 12.36 12.45 4.8K
09:31 12.45 12.45 12.45 12.45 2.1K
09:32 12.45 12.45 12.45 12.45 6.4K
09:33 12.47 12.47 12.47 12.47 0.4K
09:34 12.48 12.48 12.48 12.48 0.2K
09:35 12.48 12.48 12.48 12.48 0.9K
09:38 12.48 12.48 12.48 12.48 0.6K
09:39 12.50 12.50 12.50 12.50 1.1K
09:40 12.49 12.49 12.49 12.49 1.1K
09:41 12.48 12.48 12.48 12.48 0.5K
09:42 12.47 12.47 12.47 12.47 0.5K
09:48 12.45 12.45 12.45 12.45 0.8K
09:52 12.45 12.45 12.45 12.45 0.5K
10:04 12.42 12.42 12.42 12.42 6.3K
10:06 12.40 12.40 12.40 12.40 0.6K
10:07 12.42 12.42 12.42 12.42 1.3K
10:15 12.46 12.46 12.46 12.46 0.5K
10:24 12.50 12.50 12.50 12.50 0.3K
10:26 12.46 12.46 12.46 12.46 1.5K
10:30 12.51 12.51 12.51 12.51 0.5K
10:48 12.54 12.54 12.51 12.51 1.0K
10:49 12.52 12.52 12.52 12.52 0.1K
10:51 12.52 12.52 12.52 12.52 0.1K
10:56 12.51 12.51 12.51 12.51 0.2K
11:07 12.51 12.51 12.51 12.51 0.1K
11:08 12.49 12.51 12.49 12.51 0.7K
11:23 12.52 12.52 12.51 12.51 3.6K
11:54 12.53 12.53 12.53 12.53 0.1K
11:57 12.53 12.53 12.53 12.53 0.1K
11:59 12.51 12.53 12.51 12.53 0.3K
12:06 12.54 12.54 12.54 12.54 0.6K
12:24 12.55 12.55 12.55 12.55 0.1K
12:25 12.51 12.51 12.51 12.51 2.8K
12:28 12.55 12.55 12.55 12.55 0.7K
12:32 12.49 12.50 12.49 12.50 3.3K
12:35 12.53 12.53 12.51 12.51 1.1K
12:52 12.54 12.54 12.54 12.54 0.2K
13:02 12.54 12.54 12.54 12.54 0.2K
13:05 12.53 12.53 12.53 12.53 0.2K
13:20 12.55 12.55 12.55 12.55 0.6K
13:23 12.55 12.55 12.55 12.55 0.2K
13:27 12.55 12.55 12.55 12.55 0.1K
13:31 12.53 12.53 12.53 12.53 0.4K
13:36 12.54 12.54 12.54 12.54 0.4K
13:38 12.54 12.54 12.54 12.54 0.1K
13:40 12.54 12.54 12.54 12.54 4.1K
14:07 12.57 12.57 12.57 12.57 0.6K
14:24 12.64 12.64 12.64 12.64 1.3K
14:34 12.57 12.57 12.57 12.57 0.2K
14:38 12.64 12.64 12.63 12.63 0.3K
14:45 12.62 12.62 12.62 12.62 0.3K
14:52 12.62 12.62 12.62 12.62 0.8K
15:10 12.58 12.58 12.58 12.58 0.1K
15:11 12.63 12.63 12.63 12.62 0.2K
15:16 12.64 12.64 12.64 12.64 0.5K
15:20 12.64 12.64 12.64 12.64 15.1K
15:23 12.63 12.63 12.63 12.63 0.3K
15:25 12.64 12.64 12.64 12.64 0.2K
15:26 12.63 12.63 12.63 12.62 1.0K
15:33 12.63 12.63 12.63 12.63 0.2K
15:34 12.62 12.62 12.62 12.62 0.1K
15:35 12.62 12.62 12.62 12.62 0.4K
15:40 12.60 12.60 12.60 12.60 0.5K
15:47 12.62 12.62 12.62 12.62 0.1K
15:49 12.62 12.62 12.62 12.62 0.3K
15:51 12.60 12.60 12.60 12.60 0.2K
15:59 12.57 12.62 12.54 12.54 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available