Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.93 12.93 12.93 12.93 3.3K
09:35 12.92 12.92 12.89 12.89 0.7K
09:36 12.90 12.90 12.90 12.90 2.3K
09:46 12.93 12.93 12.92 12.92 1.9K
09:48 12.94 12.94 12.94 12.94 0.2K
10:04 12.91 12.91 12.91 12.91 0.2K
10:05 12.94 12.94 12.94 12.94 2.0K
10:06 12.94 12.94 12.94 12.94 0.3K
10:07 12.90 12.90 12.90 12.90 1.7K
10:08 12.91 12.91 12.91 12.91 0.7K
10:20 12.94 12.94 12.94 12.94 3.1K
11:25 13.02 13.02 13.02 13.02 0.6K
11:27 13.01 13.03 13.01 13.03 1.6K
11:49 13.03 13.03 13.03 13.03 1.6K
12:05 13.00 13.00 13.00 13.00 0.2K
12:19 12.99 12.99 12.99 12.99 0.1K
12:27 12.99 12.99 12.99 12.99 1.0K
14:11 13.00 13.00 13.00 13.00 0.1K
14:15 12.98 12.98 12.98 12.98 0.2K
14:16 12.99 12.99 12.99 12.99 0.2K
14:18 12.98 12.98 12.98 12.98 0.1K
14:20 12.98 12.98 12.98 12.98 0.3K
14:24 12.97 12.97 12.97 12.97 0.4K
14:25 12.97 12.97 12.97 12.97 0.1K
14:27 12.98 12.98 12.98 12.98 1.2K
14:31 12.98 12.98 12.98 12.98 0.5K
15:04 12.99 12.99 12.99 12.99 0.3K
15:10 13.02 13.02 13.02 13.02 0.4K
15:11 13.01 13.01 13.01 13.01 0.7K
15:37 13.00 13.00 13.00 13.00 0.3K
15:40 12.99 12.99 12.99 12.99 1.0K
15:41 13.00 13.00 13.00 13.00 1.2K
15:43 13.00 13.00 13.00 13.00 0.7K
15:48 13.00 13.00 13.00 13.00 0.4K
15:50 12.98 12.98 12.98 12.98 0.1K
15:55 12.99 12.99 12.99 12.99 0.9K
15:59 12.99 13.01 12.99 13.01 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available