Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 13.00 13.00 13.00 13.00 0.7K
09:45 12.99 13.01 12.99 13.01 0.5K
09:59 13.00 13.00 13.00 12.99 0.1K
10:04 13.00 13.00 13.00 13.00 0.1K
10:09 13.03 13.03 13.03 13.03 1.4K
10:41 13.06 13.07 13.06 13.07 1.1K
10:43 13.05 13.05 13.05 13.05 1.4K
10:56 13.03 13.03 13.03 13.03 0.3K
11:28 13.04 13.04 13.04 13.04 1.7K
11:33 13.05 13.05 13.04 13.04 1.2K
12:04 13.06 13.06 13.06 13.06 0.4K
12:26 13.06 13.06 13.06 13.05 0.4K
12:50 13.00 13.00 13.00 13.00 2.5K
12:52 12.98 12.98 12.97 12.97 3.0K
13:04 12.98 12.98 12.98 12.98 1.1K
13:13 13.01 13.01 13.01 13.01 1.1K
13:31 13.01 13.01 13.01 13.01 0.4K
13:36 13.01 13.01 13.00 13.00 1.0K
13:39 13.02 13.02 13.02 13.02 0.3K
13:51 13.03 13.03 13.03 13.03 0.1K
13:53 13.02 13.02 13.02 13.02 1.1K
14:02 13.00 13.00 13.00 13.00 0.2K
14:04 12.99 12.99 12.99 12.99 1.2K
14:48 12.98 12.98 12.98 12.98 1.0K
14:49 12.98 12.98 12.98 12.97 0.2K
15:00 12.97 12.97 12.97 12.97 0.4K
15:02 13.01 13.01 13.01 13.01 1.0K
15:07 12.97 12.97 12.97 12.97 1.0K
15:12 13.01 13.01 13.01 13.01 0.2K
15:13 12.98 12.98 12.97 12.97 1.5K
15:21 12.90 12.90 12.90 12.90 0.2K
15:29 12.90 12.90 12.90 12.90 0.3K
15:44 12.92 12.92 12.91 12.91 0.3K
15:59 12.98 12.98 12.92 12.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available