Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.89 12.89 12.89 12.89 1.2K
09:35 12.89 12.91 12.89 12.91 0.7K
09:37 12.89 12.89 12.89 12.89 0.3K
09:51 12.89 12.89 12.89 12.89 0.1K
09:55 12.91 12.91 12.89 12.89 0.4K
09:56 12.89 12.89 12.89 12.89 0.5K
09:57 12.93 12.93 12.93 12.93 0.5K
09:58 12.89 12.89 12.89 12.89 1.0K
10:13 12.87 12.87 12.87 12.87 0.2K
10:24 12.93 12.93 12.93 12.93 2.5K
10:39 12.94 12.94 12.94 12.94 0.3K
10:40 12.90 12.90 12.90 12.90 0.2K
10:41 12.91 12.91 12.91 12.91 1.0K
10:47 12.90 12.90 12.90 12.90 0.9K
10:57 12.89 12.89 12.89 12.89 0.7K
11:04 12.89 12.89 12.89 12.89 0.6K
11:14 12.89 12.89 12.89 12.89 1.0K
11:21 12.87 12.87 12.87 12.87 1.0K
11:28 12.87 12.87 12.87 12.87 0.1K
11:29 12.87 12.87 12.87 12.87 1.8K
11:41 12.86 12.86 12.86 12.86 0.6K
11:50 12.87 12.87 12.87 12.87 0.6K
11:57 12.88 12.88 12.88 12.88 0.4K
12:15 12.88 12.88 12.88 12.88 0.3K
12:19 12.91 12.91 12.91 12.91 0.2K
12:22 12.90 12.90 12.90 12.90 0.7K
12:25 12.91 12.91 12.91 12.91 0.5K
12:41 12.90 12.90 12.88 12.88 0.9K
12:57 12.86 12.86 12.86 12.86 1.2K
13:12 12.86 12.86 12.83 12.83 0.4K
13:17 12.84 12.84 12.84 12.84 8.3K
13:27 12.82 12.82 12.82 12.82 1.8K
14:32 12.75 12.75 12.75 12.75 0.7K
15:14 12.72 12.78 12.72 12.78 0.5K
15:19 12.76 12.76 12.76 12.76 0.5K
15:47 12.76 12.76 12.76 12.76 0.1K
15:49 12.76 12.76 12.76 12.76 1.2K
15:59 12.75 12.77 12.75 12.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available