Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.95 12.95 12.95 6.9K
09:33 12.94 12.94 12.94 12.94 0.2K
09:34 12.91 12.91 12.91 12.91 0.2K
09:37 12.86 12.86 12.86 12.86 0.5K
09:41 12.90 12.90 12.90 12.90 0.2K
09:44 12.93 12.95 12.93 12.95 0.9K
09:45 12.96 12.96 12.96 12.96 0.4K
09:46 12.93 12.93 12.93 12.93 0.1K
09:47 12.90 12.90 12.90 12.90 0.4K
09:49 12.93 12.93 12.93 12.93 0.4K
09:53 12.93 12.93 12.93 12.93 1.0K
09:54 12.88 12.88 12.88 12.88 0.2K
10:00 12.86 12.86 12.86 12.86 0.4K
10:03 12.90 12.90 12.90 12.90 0.2K
10:06 12.90 12.90 12.90 12.90 0.3K
10:08 12.85 12.89 12.85 12.89 1.7K
10:15 12.92 12.92 12.92 12.92 0.4K
10:21 12.91 12.91 12.91 12.91 0.5K
10:22 12.90 12.92 12.90 12.91 1.1K
10:23 12.91 12.91 12.91 12.91 0.4K
10:24 12.90 12.91 12.90 12.91 0.7K
10:25 12.91 12.91 12.90 12.90 0.5K
10:28 12.89 12.89 12.89 12.88 0.3K
10:34 12.89 12.91 12.89 12.91 1.4K
10:35 12.89 12.91 12.89 12.91 4.2K
10:45 12.90 12.90 12.90 12.90 0.5K
10:46 12.91 12.91 12.90 12.90 2.6K
10:50 12.90 12.90 12.88 12.88 0.6K
11:04 12.91 12.91 12.91 12.91 0.3K
11:09 12.91 12.91 12.91 12.91 0.3K
11:15 12.90 12.90 12.90 12.90 0.6K
11:29 12.89 12.89 12.89 12.89 1.0K
11:32 12.90 12.90 12.90 12.90 1.0K
11:33 12.90 12.90 12.90 12.90 0.1K
11:34 12.89 12.89 12.89 12.89 0.9K
11:38 12.91 12.91 12.91 12.91 1.0K
11:39 12.91 12.91 12.91 12.91 0.1K
11:40 12.91 12.91 12.91 12.91 2.8K
11:44 12.91 12.91 12.91 12.91 1.0K
11:45 12.92 12.92 12.92 12.92 0.3K
11:47 12.92 12.92 12.92 12.92 0.3K
11:51 12.91 12.91 12.91 12.91 0.3K
11:55 12.91 12.91 12.91 12.91 0.4K
12:05 12.91 12.91 12.91 12.91 0.6K
12:06 12.90 12.90 12.90 12.90 2.2K
12:08 12.86 12.86 12.86 12.86 4.2K
12:09 12.86 12.86 12.86 12.86 1.0K
12:10 12.85 12.85 12.85 12.85 0.1K
12:11 12.91 12.91 12.86 12.86 1.7K
12:14 12.90 12.90 12.90 12.90 0.7K
12:16 12.90 12.90 12.90 12.90 0.2K
12:17 12.91 12.91 12.86 12.86 0.4K
12:18 12.89 12.89 12.89 12.89 0.2K
12:21 12.88 12.88 12.88 12.88 0.2K
12:28 12.88 12.88 12.85 12.85 24.4K
12:38 12.92 12.92 12.90 12.90 0.5K
12:52 12.93 12.93 12.93 12.93 1.0K
12:55 12.93 12.93 12.93 12.93 0.2K
12:56 12.93 12.93 12.93 12.93 1.1K
13:09 12.88 12.95 12.88 12.95 1.0K
13:23 12.93 12.93 12.93 12.93 0.2K
13:33 12.88 12.88 12.88 12.88 0.5K
13:34 12.92 12.92 12.92 12.92 0.4K
13:36 12.89 12.89 12.89 12.89 0.5K
13:52 12.94 12.94 12.94 12.94 0.4K
14:06 12.94 12.94 12.94 12.94 0.2K
14:22 12.92 12.92 12.92 12.92 0.8K
14:55 12.99 12.99 12.97 12.97 4.0K
15:06 13.00 13.00 13.00 13.00 0.4K
15:15 12.99 12.99 12.99 12.99 0.2K
15:24 13.00 13.00 12.99 13.00 0.8K
15:28 12.99 12.99 12.99 12.99 0.4K
15:29 12.99 12.99 12.99 12.99 1.3K
15:44 12.99 12.99 12.99 12.99 6.0K
15:50 12.99 12.99 12.99 12.99 2.0K
15:56 12.98 12.98 12.94 12.94 1.6K
15:57 12.98 12.98 12.98 12.98 5.2K
15:59 12.97 13.00 12.97 13.00 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available