Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.51 12.44 12.44 28.9K
09:32 12.47 12.47 12.47 12.47 0.4K
09:33 12.54 12.54 12.54 12.54 1.0K
09:34 12.50 12.50 12.50 12.50 1.1K
09:35 12.51 12.51 12.51 12.51 0.7K
09:36 12.51 12.51 12.48 12.48 19.9K
09:37 12.53 12.53 12.53 12.53 0.2K
09:39 12.46 12.50 12.46 12.50 1.2K
09:40 12.46 12.46 12.46 12.46 2.3K
09:41 12.48 12.48 12.41 12.41 1.5K
09:42 12.40 12.40 12.40 12.40 0.3K
09:44 12.38 12.38 12.38 12.38 0.2K
09:46 12.36 12.36 12.36 12.36 1.8K
09:47 12.38 12.38 12.37 12.36 1.5K
09:51 12.37 12.37 12.37 12.37 3.2K
09:53 12.36 12.36 12.36 12.36 1.1K
09:54 12.37 12.37 12.37 12.37 0.3K
09:56 12.39 12.39 12.39 12.38 0.4K
10:02 12.39 12.39 12.39 12.39 0.2K
10:06 12.40 12.40 12.40 12.40 0.7K
10:12 12.40 12.40 12.40 12.40 0.3K
10:16 12.42 12.42 12.42 12.42 0.9K
10:25 12.49 12.49 12.49 12.49 0.4K
10:40 12.55 12.55 12.55 12.55 0.5K
10:47 12.53 12.53 12.53 12.53 0.2K
10:49 12.54 12.54 12.54 12.54 0.2K
10:53 12.52 12.52 12.52 12.52 0.3K
10:55 12.53 12.53 12.53 12.53 1.2K
11:01 12.50 12.50 12.50 12.50 0.3K
11:03 12.51 12.51 12.51 12.51 0.8K
11:04 12.50 12.50 12.50 12.50 0.9K
11:05 12.51 12.51 12.51 12.51 1.5K
11:06 12.50 12.50 12.50 12.50 0.8K
11:08 12.46 12.46 12.46 12.46 0.7K
11:11 12.41 12.41 12.41 12.41 5.5K
11:24 12.43 12.43 12.43 12.43 1.6K
11:27 12.45 12.45 12.45 12.45 0.4K
11:37 12.45 12.45 12.45 12.45 0.3K
11:54 12.47 12.47 12.47 12.47 0.2K
11:59 12.49 12.49 12.49 12.49 1.1K
12:03 12.48 12.48 12.48 12.48 0.6K
12:19 12.45 12.45 12.45 12.45 0.2K
12:27 12.50 12.50 12.50 12.50 0.1K
12:29 12.51 12.51 12.51 12.51 0.1K
12:31 12.50 12.50 12.50 12.50 0.3K
12:45 12.47 12.47 12.47 12.47 0.1K
12:48 12.50 12.50 12.50 12.50 0.2K
12:58 12.49 12.49 12.49 12.49 1.0K
13:01 12.50 12.51 12.50 12.51 1.3K
13:09 12.49 12.49 12.49 12.49 0.6K
13:23 12.51 12.51 12.51 12.51 0.7K
13:39 12.52 12.52 12.52 12.52 0.3K
13:52 12.54 12.54 12.54 12.54 0.2K
13:53 12.55 12.55 12.55 12.55 0.4K
13:55 12.55 12.55 12.55 12.55 0.6K
14:16 12.54 12.54 12.54 12.54 0.2K
14:29 12.55 12.55 12.55 12.55 0.2K
14:30 12.54 12.54 12.54 12.54 0.4K
14:36 12.56 12.56 12.56 12.56 0.2K
14:46 12.56 12.56 12.56 12.56 0.3K
14:51 12.58 12.58 12.58 12.58 1.0K
14:58 12.55 12.55 12.55 12.55 0.1K
15:01 12.60 12.60 12.60 12.60 0.2K
15:05 12.54 12.56 12.54 12.56 4.1K
15:07 12.56 12.56 12.56 12.56 0.3K
15:09 12.56 12.56 12.56 12.56 0.5K
15:10 12.56 12.56 12.56 12.56 0.2K
15:15 12.56 12.56 12.56 12.56 0.4K
15:45 12.54 12.54 12.54 12.54 0.3K
15:56 12.58 12.58 12.58 12.58 10.4K
15:59 12.60 12.60 12.52 12.52 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available