Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.64 12.64 12.64 5.6K
09:32 12.58 12.58 12.58 12.58 0.4K
09:37 12.55 12.57 12.55 12.57 1.7K
09:38 12.57 12.57 12.56 12.57 2.0K
09:43 12.58 12.58 12.58 12.58 0.4K
09:52 12.59 12.59 12.58 12.58 0.6K
09:53 12.59 12.59 12.59 12.59 0.5K
09:55 12.62 12.62 12.62 12.62 1.2K
09:58 12.62 12.62 12.62 12.62 2.4K
10:00 12.63 12.66 12.59 12.66 10.9K
10:02 12.60 12.63 12.60 12.63 0.4K
10:03 12.62 12.62 12.62 12.62 0.9K
10:14 12.60 12.60 12.60 12.60 0.6K
10:15 12.61 12.61 12.61 12.61 0.1K
10:16 12.60 12.60 12.60 12.60 0.5K
10:19 12.59 12.59 12.59 12.59 0.1K
10:21 12.60 12.60 12.60 12.60 0.1K
10:23 12.60 12.60 12.60 12.60 0.4K
10:26 12.61 12.61 12.61 12.61 0.1K
10:28 12.58 12.60 12.58 12.60 0.6K
10:32 12.57 12.57 12.57 12.57 0.1K
10:33 12.59 12.59 12.59 12.59 0.4K
10:36 12.58 12.58 12.58 12.58 0.2K
10:41 12.55 12.55 12.55 12.55 0.6K
10:43 12.56 12.56 12.56 12.56 0.4K
10:49 12.58 12.58 12.58 12.58 0.3K
11:00 12.57 12.57 12.57 12.57 0.9K
11:21 12.59 12.59 12.59 12.59 0.2K
11:26 12.59 12.59 12.59 12.59 0.8K
11:42 12.58 12.58 12.58 12.58 0.2K
11:46 12.60 12.60 12.60 12.60 0.1K
11:49 12.60 12.60 12.60 12.60 0.3K
11:57 12.59 12.59 12.59 12.59 0.4K
12:00 12.59 12.59 12.59 12.59 1.0K
12:01 12.60 12.60 12.60 12.60 0.1K
12:02 12.59 12.59 12.59 12.59 0.3K
12:04 12.60 12.60 12.60 12.60 0.2K
12:07 12.60 12.60 12.60 12.60 0.4K
12:11 12.61 12.61 12.61 12.61 0.3K
12:29 12.61 12.61 12.61 12.61 0.5K
12:39 12.61 12.61 12.61 12.61 0.7K
12:40 12.61 12.61 12.61 12.61 0.4K
12:47 12.61 12.61 12.61 12.61 1.3K
12:50 12.61 12.61 12.61 12.61 0.2K
12:53 12.61 12.61 12.61 12.61 0.2K
12:58 12.61 12.61 12.61 12.61 0.2K
13:00 12.61 12.61 12.61 12.61 0.5K
13:14 12.59 12.59 12.59 12.59 0.6K
13:16 12.58 12.58 12.58 12.58 0.3K
13:29 12.59 12.59 12.59 12.59 0.4K
13:37 12.59 12.59 12.59 12.59 0.1K
13:43 12.59 12.59 12.59 12.59 0.4K
13:51 12.58 12.58 12.58 12.58 0.4K
13:58 12.58 12.58 12.58 12.58 0.1K
13:59 12.59 12.59 12.59 12.59 0.1K
14:03 12.57 12.57 12.57 12.57 0.1K
14:08 12.59 12.59 12.58 12.58 0.5K
14:10 12.57 12.57 12.57 12.57 2.0K
14:35 12.57 12.57 12.56 12.56 1.3K
14:36 12.55 12.55 12.55 12.55 0.4K
14:59 12.55 12.55 12.54 12.54 2.6K
15:02 12.56 12.56 12.56 12.56 0.5K
15:07 12.55 12.55 12.55 12.55 5.4K
15:14 12.59 12.59 12.58 12.58 1.8K
15:35 12.60 12.60 12.60 12.60 0.3K
15:49 12.61 12.62 12.61 12.62 0.6K
15:56 12.60 12.60 12.60 12.60 1.0K
15:59 12.61 12.61 12.61 12.61 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available