Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.59 12.59 12.59 3.4K
09:31 12.61 12.61 12.61 12.61 0.2K
09:34 12.67 12.67 12.66 12.67 2.7K
09:37 12.69 12.69 12.69 12.69 0.3K
09:40 12.71 12.71 12.71 12.71 0.2K
09:41 12.68 12.68 12.68 12.68 0.1K
09:42 12.66 12.66 12.66 12.66 0.5K
09:43 12.71 12.71 12.71 12.71 0.5K
09:46 12.69 12.69 12.69 12.69 0.1K
09:47 12.66 12.66 12.66 12.66 0.1K
09:48 12.69 12.70 12.69 12.70 0.8K
10:11 12.68 12.68 12.68 12.68 0.2K
10:13 12.69 12.69 12.69 12.69 0.4K
10:18 12.69 12.69 12.69 12.69 0.5K
10:20 12.71 12.71 12.71 12.71 2.0K
10:21 12.73 12.73 12.73 12.73 0.3K
10:28 12.71 12.71 12.71 12.71 0.6K
10:29 12.71 12.71 12.71 12.71 0.6K
10:30 12.74 12.74 12.74 12.74 0.5K
10:35 12.69 12.69 12.69 12.69 0.5K
10:40 12.67 12.67 12.67 12.67 0.4K
10:41 12.67 12.67 12.67 12.67 1.5K
10:55 12.67 12.67 12.67 12.67 0.4K
11:01 12.72 12.72 12.72 12.72 0.4K
11:06 12.72 12.72 12.72 12.72 5.5K
11:18 12.69 12.69 12.69 12.69 0.3K
11:21 12.72 12.72 12.72 12.72 0.2K
11:22 12.73 12.73 12.73 12.73 1.5K
11:28 12.70 12.70 12.69 12.69 1.2K
11:30 12.72 12.72 12.72 12.72 0.1K
11:31 12.72 12.72 12.72 12.72 0.2K
11:34 12.73 12.73 12.73 12.73 0.3K
11:40 12.72 12.72 12.72 12.72 0.4K
12:12 12.72 12.72 12.72 12.72 0.4K
12:25 12.71 12.71 12.71 12.71 0.2K
12:27 12.69 12.69 12.69 12.69 1.8K
12:43 12.73 12.73 12.73 12.73 0.2K
13:14 12.72 12.72 12.72 12.72 0.6K
13:19 12.70 12.70 12.70 12.70 0.1K
13:25 12.70 12.70 12.70 12.70 0.6K
13:41 12.74 12.74 12.74 12.74 0.5K
13:57 12.72 12.73 12.72 12.73 0.6K
14:07 12.71 12.71 12.71 12.71 1.1K
14:17 12.68 12.68 12.68 12.68 1.4K
14:26 12.71 12.71 12.71 12.71 0.6K
14:31 12.70 12.71 12.70 12.71 1.0K
15:00 12.69 12.69 12.69 12.69 1.0K
15:06 12.69 12.69 12.69 12.69 0.6K
15:18 12.68 12.68 12.68 12.68 0.4K
15:36 12.69 12.69 12.69 12.69 0.3K
15:42 12.70 12.70 12.70 12.70 0.3K
15:44 12.70 12.70 12.70 12.70 0.5K
15:57 12.72 12.72 12.72 12.72 1.0K
15:59 12.72 12.72 12.70 12.70 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available