Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.69 12.69 12.69 0.8K
09:37 12.68 12.68 12.68 12.68 0.7K
10:12 12.72 12.72 12.72 12.72 0.5K
10:16 12.74 12.74 12.74 12.74 1.7K
10:41 12.79 12.79 12.79 12.79 0.4K
10:45 12.74 12.74 12.74 12.74 0.4K
10:48 12.78 12.78 12.78 12.78 0.8K
11:14 12.76 12.76 12.76 12.76 1.0K
11:16 12.76 12.76 12.76 12.76 0.2K
11:17 12.76 12.76 12.76 12.76 0.2K
11:18 12.76 12.76 12.76 12.76 0.2K
11:28 12.77 12.77 12.77 12.77 0.8K
11:43 12.75 12.75 12.75 12.75 3.4K
12:20 12.78 12.78 12.78 12.78 0.1K
12:25 12.82 12.82 12.81 12.81 0.6K
12:35 12.82 12.82 12.82 12.82 0.3K
12:37 12.82 12.82 12.82 12.82 0.4K
12:39 12.82 12.82 12.81 12.81 0.7K
12:48 12.82 12.82 12.82 12.82 0.2K
12:52 12.78 12.78 12.78 12.78 1.6K
12:53 12.79 12.79 12.79 12.79 0.3K
12:59 12.79 12.79 12.79 12.79 3.0K
13:24 12.81 12.81 12.81 12.81 0.2K
13:29 12.81 12.81 12.81 12.81 0.5K
13:39 12.82 12.82 12.82 12.82 0.1K
13:41 12.81 12.81 12.81 12.81 0.6K
13:53 12.81 12.82 12.81 12.82 1.9K
14:16 12.81 12.83 12.81 12.83 0.3K
14:18 12.82 12.82 12.82 12.82 1.0K
15:27 12.82 12.82 12.82 12.82 0.3K
15:33 12.82 12.82 12.82 12.82 0.7K
15:34 12.82 12.82 12.82 12.82 0.1K
15:36 12.82 12.82 12.82 12.82 1.0K
15:43 12.83 12.83 12.83 12.83 0.2K
15:51 12.82 12.82 12.82 12.82 0.3K
15:59 12.82 12.82 12.78 12.78 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available