Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.68 12.68 12.68 12.68 2.4K
09:35 12.69 12.69 12.69 12.69 1.1K
09:36 12.67 12.67 12.67 12.67 0.3K
09:38 12.62 12.62 12.62 12.62 1.7K
09:47 12.70 12.70 12.70 12.70 1.0K
09:49 12.72 12.72 12.72 12.72 0.1K
09:55 12.74 12.74 12.74 12.74 0.2K
10:04 12.72 12.72 12.72 12.72 1.3K
10:09 12.77 12.77 12.77 12.77 0.4K
10:15 12.79 12.79 12.79 12.79 1.0K
10:19 12.78 12.78 12.78 12.78 1.1K
10:30 12.83 12.83 12.83 12.83 0.2K
10:33 12.82 12.82 12.82 12.82 1.1K
11:08 12.93 12.93 12.93 12.93 0.1K
11:19 12.91 12.91 12.91 12.91 0.3K
11:20 12.93 12.93 12.93 12.93 0.7K
11:24 12.92 12.92 12.92 12.92 0.8K
11:43 12.92 12.92 12.92 12.92 0.2K
11:46 12.92 12.92 12.92 12.92 0.5K
12:07 12.94 12.94 12.94 12.94 1.1K
12:27 12.92 12.92 12.92 12.92 0.1K
12:38 12.92 12.92 12.91 12.91 1.4K
13:18 12.92 12.92 12.92 12.92 0.5K
13:37 12.92 12.92 12.92 12.92 1.2K
14:16 12.88 12.88 12.88 12.88 0.4K
14:20 12.89 12.89 12.89 12.89 0.2K
14:28 12.91 12.91 12.91 12.91 0.2K
14:29 12.92 12.92 12.92 12.92 0.6K
15:06 12.86 12.86 12.86 12.86 0.6K
15:10 12.87 12.87 12.87 12.87 0.6K
15:59 12.87 12.91 12.87 12.91 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available